| May 10 2024 |
4041 |
397.51 |
| May 03 2024 |
4043 |
397.51 |
| Apr 25 2024 |
4044 |
397.51 |
| Apr 18 2024 |
4044 |
397.51 |
| Apr 11 2024 |
4044 |
397.51 |
| Apr 04 2024 |
4044 |
397.51 |
| Mar 28 2024 |
4044 |
397.51 |
| Mar 21 2024 |
4044 |
397.51 |
| Mar 14 2024 |
4044 |
397.51 |
| Mar 07 2024 |
4044 |
397.51 |
| Feb 29 2024 |
4044 |
397.51 |
| Feb 22 2024 |
4046 |
397.51 |
| Feb 15 2024 |
4050 |
397.51 |
| Feb 08 2024 |
4056 |
397.51 |
| Feb 01 2024 |
4060 |
397.51 |
| Jan 25 2024 |
4059 |
397.51 |
| Jan 18 2024 |
4071 |
397.51 |
| Jan 11 2024 |
4040 |
397.51 |
| Jan 04 2024 |
4066 |
397.51 |
| Dec 28 2023 |
4066 |
397.51 |
| Dec 21 2023 |
4056 |
397.51 |
| Dec 14 2023 |
4081 |
397.51 |
| Dec 07 2023 |
4023 |
397.51 |
| Nov 30 2023 |
4049 |
397.51 |
| Nov 23 2023 |
3991 |
397.51 |
| Nov 16 2023 |
4066 |
397.36 |
| Nov 09 2023 |
4077 |
397.36 |
| Nov 02 2023 |
4060 |
397.36 |
| Oct 26 2023 |
4083 |
400.44 |
| Oct 19 2023 |
4608 |
417.35 |
| Oct 12 2023 |
4613 |
422.65 |
| Oct 05 2023 |
5107 |
438.39 |
| Sep 28 2023 |
3480 |
420.44 |
| Sep 21 2023 |
3411 |
420.44 |
| Nov 10 2022 |
8292 |
526.71 |
| Nov 03 2022 |
8111 |
526.71 |
| Oct 27 2022 |
7807 |
526.71 |
| Oct 20 2022 |
7834 |
526.71 |
| Oct 13 2022 |
7782 |
526.71 |
| Oct 06 2022 |
7413 |
526.71 |
| Sep 29 2022 |
7183 |
526.71 |
| Sep 22 2022 |
7108 |
526.71 |
| Sep 15 2022 |
7006 |
526.71 |
| Sep 08 2022 |
6854 |
526.71 |
| Sep 01 2022 |
6843 |
526.71 |
| Aug 25 2022 |
6816 |
526.71 |
| Aug 18 2022 |
6812 |
526.71 |
| Aug 11 2022 |
6812 |
526.71 |
| Aug 04 2022 |
6783 |
526.71 |
| Jul 28 2022 |
6783 |
526.71 |
| Jul 21 2022 |
6783 |
526.71 |
| Jul 14 2022 |
6783 |
526.71 |
| Jul 07 2022 |
6783 |
526.71 |
| Jun 30 2022 |
6783 |
526.71 |
| Jun 23 2022 |
6794 |
526.71 |
| Jun 16 2022 |
6794 |
526.71 |
| Jun 09 2022 |
6797 |
526.71 |
| Jun 02 2022 |
6797 |
526.71 |
| May 26 2022 |
6791 |
526.71 |
| May 19 2022 |
6791 |
526.71 |
| May 12 2022 |
6791 |
526.71 |
| May 05 2022 |
6791 |
526.71 |
| Apr 28 2022 |
6792 |
526.71 |
| Apr 21 2022 |
6792 |
526.71 |
| Apr 14 2022 |
6792 |
526.71 |
| Apr 07 2022 |
6792 |
526.71 |
| Mar 31 2022 |
6792 |
526.71 |
| Mar 24 2022 |
6793 |
526.71 |
| Mar 17 2022 |
6777 |
526.71 |
| Mar 10 2022 |
6777 |
526.71 |
| Mar 03 2022 |
6777 |
526.71 |
| Feb 24 2022 |
6766 |
526.71 |
| Feb 17 2022 |
6782 |
526.71 |
| Feb 10 2022 |
6790 |
526.71 |
| Feb 03 2022 |
6789 |
526.71 |
| Jan 27 2022 |
6796 |
526.71 |
| Jan 20 2022 |
6675 |
526.71 |
| Jan 13 2022 |
6682 |
526.71 |
| Jan 06 2022 |
7141 |
526.71 |
| Dec 30 2021 |
7144 |
526.71 |
| Dec 23 2021 |
7153 |
526.71 |
| Dec 16 2021 |
7318 |
526.71 |
| Dec 09 2021 |
7591 |
526.71 |
| Dec 02 2021 |
7760 |
495.21 |
| Nov 25 2021 |
7761 |
495.21 |
| Nov 18 2021 |
7486 |
482.66 |
| Nov 11 2021 |
6632 |
452.79 |
| Nov 04 2021 |
6767 |
452.79 |
| Oct 28 2021 |
7050 |
452.79 |
| Oct 21 2021 |
7051 |
452.79 |
| Oct 14 2021 |
7162 |
452.79 |
| Oct 07 2021 |
6832 |
444.87 |
| Sep 30 2021 |
6941 |
444.87 |
| Sep 23 2021 |
6830 |
438.67 |
| Sep 16 2021 |
7000 |
438.67 |
| Sep 09 2021 |
7118 |
438.67 |
| Sep 02 2021 |
7235 |
438.67 |
| Aug 26 2021 |
7246 |
438.67 |
| Aug 19 2021 |
7260 |
438.67 |
| Aug 12 2021 |
7277 |
438.67 |
| Aug 05 2021 |
7294 |
438.67 |
| Jul 29 2021 |
7298 |
438.67 |
| Jun 03 2021 |
8712 |
438.67 |
| May 21 2021 |
4484 |
526.71 |
| May 14 2021 |
4359 |
526.71 |
| May 07 2021 |
4359 |
526.71 |
| Apr 30 2021 |
4306 |
526.71 |
| Apr 23 2021 |
4306 |
526.71 |
| Apr 16 2021 |
4306 |
526.71 |
| Apr 09 2021 |
4306 |
526.71 |
| Apr 02 2021 |
4286 |
526.71 |
| Mar 26 2021 |
4287 |
526.71 |
| Mar 19 2021 |
4265 |
526.71 |
| Mar 12 2021 |
4265 |
526.71 |
| Mar 05 2021 |
4265 |
526.71 |
| Feb 26 2021 |
4265 |
526.71 |
| Feb 19 2021 |
4244 |
526.71 |
| Feb 12 2021 |
4286 |
526.71 |
| Feb 05 2021 |
4303 |
526.71 |
| Jan 29 2021 |
4369 |
526.71 |
| Jan 22 2021 |
4349 |
526.71 |
| Jan 15 2021 |
4061 |
526.71 |
| Jan 08 2021 |
5131 |
526.71 |
| Jan 01 2021 |
5105 |
526.71 |
| Dec 25 2020 |
5234 |
526.71 |
| Dec 18 2020 |
5530 |
526.71 |
| Dec 11 2020 |
6832 |
526.71 |
| Dec 04 2020 |
7758 |
495.21 |
| Nov 27 2020 |
7808 |
495.21 |
| Nov 20 2020 |
8870 |
482.66 |
| Nov 13 2020 |
8642 |
458.53 |
| Nov 06 2020 |
9305 |
458.53 |
| Oct 30 2020 |
10018 |
458.53 |
| Oct 23 2020 |
12383 |
484.12 |
| Oct 16 2020 |
13108 |
484.12 |
| Oct 09 2020 |
13765 |
484.12 |
| Oct 02 2020 |
14261 |
484.12 |
| Sep 25 2020 |
12320 |
455.46 |
| Sep 18 2020 |
12667 |
455.46 |
| Sep 11 2020 |
12501 |
450.94 |
| Sep 04 2020 |
12717 |
450.94 |
| Aug 28 2020 |
12295 |
445.1 |
| Aug 21 2020 |
12345 |
445.1 |
| Aug 14 2020 |
12358 |
445.1 |
| Aug 07 2020 |
12468 |
445.1 |
| Jul 31 2020 |
12521 |
445.1 |
| Jul 24 2020 |
12521 |
445.1 |
| Jul 17 2020 |
12542 |
445.1 |
| Jul 10 2020 |
12568 |
445.1 |
| Jul 03 2020 |
12619 |
445.1 |
| Jun 26 2020 |
12619 |
445.1 |
| Jun 19 2020 |
12619 |
445.1 |
| Jun 12 2020 |
12626 |
445.1 |
| Jun 05 2020 |
12650 |
445.1 |
| May 29 2020 |
12669 |
445.1 |
| May 22 2020 |
12710 |
445.1 |
| May 15 2020 |
12710 |
445.1 |
| May 08 2020 |
12719 |
445.1 |
| May 01 2020 |
12722 |
445.1 |
| Apr 24 2020 |
12763 |
445.1 |
| Apr 17 2020 |
12764 |
445.1 |
| Apr 10 2020 |
12764 |
445.1 |
| Apr 03 2020 |
12764 |
445.1 |
| Mar 27 2020 |
12764 |
445.1 |
| Mar 20 2020 |
12774 |
445.1 |
| Mar 13 2020 |
12774 |
445.1 |
| Mar 06 2020 |
12774 |
445.1 |
| Feb 28 2020 |
12753 |
445.1 |
| Feb 21 2020 |
12804 |
445.1 |
| Feb 14 2020 |
12811 |
445.1 |
| Feb 07 2020 |
12834 |
445.1 |
| Jan 31 2020 |
12856 |
445.1 |
| Jan 24 2020 |
12506 |
445.1 |
| Jan 17 2020 |
12542 |
445.1 |
| Jan 10 2020 |
13134 |
445.1 |
| Jan 03 2020 |
13033 |
445.1 |
| Dec 27 2019 |
13034 |
445.1 |
| Dec 20 2019 |
13061 |
445.1 |
| Dec 13 2019 |
13120 |
445.1 |
| Dec 06 2019 |
14188 |
458.36 |
| Nov 29 2019 |
14518 |
458.36 |
| Nov 22 2019 |
14592 |
458.36 |
| Nov 15 2019 |
15170 |
462.87 |
| Nov 08 2019 |
15332 |
462.87 |
| Nov 01 2019 |
15412 |
462.87 |
| Oct 25 2019 |
15401 |
462.87 |
| Oct 18 2019 |
15086 |
462.87 |
| Oct 11 2019 |
14045 |
451.2 |
| Oct 04 2019 |
14149 |
451.2 |
| Sep 27 2019 |
15245 |
461.91 |
| Sep 20 2019 |
15030 |
461.91 |
| Sep 13 2019 |
16769 |
479.05 |
| Sep 06 2019 |
16408 |
479.05 |
| Aug 30 2019 |
17726 |
493.11 |
| Aug 23 2019 |
17748 |
493.11 |
| Aug 16 2019 |
17592 |
493.11 |
| Aug 09 2019 |
17592 |
493.11 |
| Aug 02 2019 |
17600 |
493.11 |
| Jul 26 2019 |
17610 |
493.11 |
| Jul 19 2019 |
17629 |
493.11 |
| Jul 12 2019 |
17661 |
493.11 |
| Jul 05 2019 |
17672 |
493.11 |
| Jun 28 2019 |
17717 |
493.11 |
| Jun 21 2019 |
17744 |
493.11 |
| Jun 14 2019 |
17741 |
493.11 |
| Jun 07 2019 |
17718 |
493.11 |
| May 31 2019 |
17746 |
493.11 |
| May 24 2019 |
17750 |
493.11 |
| May 17 2019 |
17781 |
493.11 |
| May 10 2019 |
17771 |
493.11 |
| May 03 2019 |
17796 |
493.11 |
| Apr 26 2019 |
17792 |
493.11 |
| Apr 19 2019 |
17791 |
493.11 |
| Apr 12 2019 |
17797 |
493.11 |
| Apr 05 2019 |
17797 |
493.11 |
| Mar 29 2019 |
17798 |
493.11 |
| Mar 22 2019 |
17790 |
493.11 |
| Mar 15 2019 |
17799 |
493.11 |
| Mar 08 2019 |
17726 |
493.11 |
| Mar 01 2019 |
17732 |
493.11 |
| Feb 22 2019 |
17727 |
493.11 |
| Feb 15 2019 |
17740 |
493.11 |
| Feb 08 2019 |
17711 |
493.11 |
| Feb 01 2019 |
17739 |
493.11 |
| Jan 25 2019 |
17747 |
493.11 |
| Jan 18 2019 |
17272 |
493.11 |
| Jan 11 2019 |
17894 |
493.11 |
| Jan 04 2019 |
18017 |
493.11 |
| Dec 28 2018 |
17993 |
493.11 |
| Dec 21 2018 |
17878 |
493.11 |
| Dec 14 2018 |
15539 |
467.57 |
| Dec 07 2018 |
15232 |
462.69 |
| Nov 30 2018 |
15462 |
462.69 |
| Nov 23 2018 |
12989 |
436.51 |
| Nov 16 2018 |
13194 |
436.51 |
| Nov 09 2018 |
13216 |
436.51 |
| Nov 02 2018 |
13282 |
436.51 |
| Oct 26 2018 |
15982 |
464.35 |
| Oct 19 2018 |
16012 |
464.35 |
| Oct 12 2018 |
18161 |
485.89 |
| Oct 05 2018 |
17874 |
485.89 |
| Sep 28 2018 |
17941 |
485.89 |
| Sep 21 2018 |
17943 |
485.89 |
| Sep 14 2018 |
17745 |
485.89 |
| Sep 07 2018 |
17633 |
485.89 |
| Aug 31 2018 |
17463 |
485.89 |
| Aug 24 2018 |
17380 |
485.89 |
| Aug 17 2018 |
17365 |
485.89 |
| Aug 10 2018 |
17378 |
485.89 |
| Aug 03 2018 |
17404 |
485.89 |
| Jul 27 2018 |
17417 |
485.89 |
| Jul 20 2018 |
17434 |
485.89 |
| Jul 13 2018 |
17435 |
485.89 |
| Jul 06 2018 |
17403 |
485.89 |
| Jun 29 2018 |
17465 |
485.89 |
| Jun 22 2018 |
17465 |
485.89 |
| Jun 15 2018 |
17489 |
485.89 |
| Jun 08 2018 |
17516 |
485.89 |
| Jun 01 2018 |
17504 |
485.89 |
| May 25 2018 |
17526 |
485.89 |
| May 18 2018 |
17494 |
485.89 |
| May 11 2018 |
17522 |
485.89 |
| May 04 2018 |
17602 |
485.89 |
| Apr 27 2018 |
17595 |
485.89 |
| Apr 20 2018 |
17648 |
485.89 |
| Apr 13 2018 |
17642 |
485.89 |
| Apr 06 2018 |
17642 |
485.89 |
| Mar 30 2018 |
17641 |
485.89 |
| Mar 23 2018 |
17641 |
485.89 |
| Mar 16 2018 |
17628 |
485.89 |
| Mar 09 2018 |
17628 |
485.89 |
| Mar 02 2018 |
17633 |
485.89 |
| Feb 23 2018 |
17627 |
485.89 |
| Feb 16 2018 |
17642 |
485.89 |
| Feb 09 2018 |
17632 |
485.89 |
| Feb 02 2018 |
17642 |
485.89 |
| Jan 26 2018 |
17676 |
485.89 |
| Jan 19 2018 |
17621 |
485.89 |
| Jan 12 2018 |
17194 |
485.89 |
| Jan 05 2018 |
17420 |
485.89 |
| Dec 29 2017 |
17460 |
485.89 |
| Dec 22 2017 |
17438 |
485.89 |
| Dec 15 2017 |
17371 |
485.61 |
| Dec 08 2017 |
17732 |
485.61 |
| Dec 01 2017 |
17882 |
485.61 |
| Nov 24 2017 |
21317 |
519.43 |
| Nov 17 2017 |
21541 |
519.43 |
| Nov 10 2017 |
22128 |
519.43 |
| Nov 03 2017 |
22220 |
519.43 |
| Oct 27 2017 |
20764 |
505.2 |
