| Nov 18 2021 |
8453 |
530.25 |
| Nov 11 2021 |
8722 |
530.25 |
| Nov 04 2021 |
8049 |
510.25 |
| Oct 28 2021 |
8140 |
510.25 |
| Oct 21 2021 |
8393 |
510.25 |
| Oct 14 2021 |
9295 |
525.33 |
| Oct 07 2021 |
9263 |
525.33 |
| Sep 30 2021 |
9468 |
525.33 |
| Sep 23 2021 |
9165 |
505.71 |
| Sep 16 2021 |
9405 |
505.71 |
| Sep 09 2021 |
9563 |
505.71 |
| Sep 02 2021 |
9752 |
505.71 |
| Aug 26 2021 |
9768 |
505.71 |
| Aug 19 2021 |
9792 |
505.71 |
| Aug 12 2021 |
9814 |
505.71 |
| Aug 05 2021 |
8323 |
463.67 |
| Jul 29 2021 |
8329 |
463.67 |
| Jun 03 2021 |
8372 |
463.67 |
| Nov 20 2020 |
10657 |
530.25 |
| Nov 13 2020 |
11899 |
530.25 |
| Nov 06 2020 |
12039 |
510.25 |
| Oct 30 2020 |
12993 |
510.25 |
| Oct 23 2020 |
14029 |
510.25 |
| Oct 16 2020 |
15768 |
525.33 |
| Oct 09 2020 |
16557 |
525.33 |
| Oct 02 2020 |
17184 |
525.33 |
| Sep 25 2020 |
16246 |
505.71 |
| Sep 18 2020 |
16710 |
505.71 |
| Sep 11 2020 |
17037 |
505.71 |
| Sep 04 2020 |
17366 |
505.71 |
| Aug 28 2020 |
17505 |
505.71 |
| Aug 21 2020 |
17560 |
505.71 |
| Aug 14 2020 |
17580 |
505.71 |
| Aug 07 2020 |
15152 |
475.62 |
| Jul 31 2020 |
15212 |
475.62 |
| Jul 24 2020 |
15212 |
475.62 |
| Jul 17 2020 |
15239 |
475.62 |
| Jul 10 2020 |
15272 |
475.62 |
| Jul 03 2020 |
15335 |
475.62 |
| Jun 26 2020 |
15335 |
475.62 |
| Jun 19 2020 |
15335 |
475.62 |
| Jun 12 2020 |
15346 |
475.62 |
| Jun 05 2020 |
15368 |
475.62 |
| May 29 2020 |
15393 |
475.62 |
| May 22 2020 |
15439 |
475.62 |
| May 15 2020 |
15439 |
475.62 |
| May 08 2020 |
15443 |
475.62 |
| May 01 2020 |
15452 |
475.62 |
| Apr 24 2020 |
15503 |
475.62 |
| Apr 17 2020 |
15504 |
475.62 |
| Apr 10 2020 |
15504 |
475.62 |
| Apr 03 2020 |
15504 |
475.62 |
| Mar 27 2020 |
15504 |
475.62 |
| Mar 20 2020 |
15515 |
475.62 |
| Mar 13 2020 |
15515 |
475.62 |
| Mar 06 2020 |
15515 |
475.62 |
| Feb 28 2020 |
15488 |
475.62 |
| Feb 21 2020 |
15548 |
475.62 |
| Feb 14 2020 |
15558 |
475.62 |
| Feb 07 2020 |
15583 |
475.62 |
| Jan 31 2020 |
15603 |
475.62 |
| Jan 24 2020 |
15222 |
475.62 |
| Jan 17 2020 |
15258 |
475.62 |
| Jan 10 2020 |
15914 |
475.62 |
| Jan 03 2020 |
15798 |
475.62 |
| Dec 27 2019 |
15809 |
475.62 |
| Dec 20 2019 |
15838 |
475.62 |
| Dec 13 2019 |
15914 |
475.62 |
| Dec 06 2019 |
15774 |
475.62 |
| Nov 29 2019 |
16132 |
475.62 |
| Nov 22 2019 |
14949 |
461.96 |
| Nov 15 2019 |
10662 |
414.33 |
| Nov 08 2019 |
11912 |
427.38 |
| Nov 01 2019 |
11932 |
427.38 |
| Oct 25 2019 |
8183 |
385.28 |
| Oct 18 2019 |
7995 |
385.28 |
| Oct 11 2019 |
6890 |
369.45 |
| Oct 04 2019 |
6914 |
369.45 |
| Sep 27 2019 |
6916 |
369.45 |
| Sep 20 2019 |
6812 |
369.45 |
| Sep 13 2019 |
6858 |
369.45 |
| Sep 06 2019 |
6696 |
369.45 |
| Aug 30 2019 |
6739 |
369.45 |
| Aug 23 2019 |
6751 |
369.45 |
| Aug 16 2019 |
6940 |
373 |
| Aug 09 2019 |
6940 |
373 |
| Aug 02 2019 |
6942 |
373 |
| Jul 26 2019 |
6944 |
373 |
| Jul 19 2019 |
6957 |
373 |
| Jul 12 2019 |
6969 |
373 |
| Jul 05 2019 |
6975 |
373 |
| Jun 28 2019 |
6990 |
373 |
| Jun 21 2019 |
7002 |
373 |
| Jun 14 2019 |
6998 |
373 |
| Jun 07 2019 |
6992 |
373 |
| May 31 2019 |
7004 |
373 |
| May 24 2019 |
7005 |
373 |
| May 17 2019 |
7023 |
373 |
| May 10 2019 |
7020 |
373 |
| May 03 2019 |
7027 |
373 |
| Apr 26 2019 |
7024 |
373 |
| Apr 19 2019 |
7027 |
373 |
| Apr 12 2019 |
7030 |
373 |
| Apr 05 2019 |
7030 |
373 |
| Mar 29 2019 |
7030 |
373 |
| Mar 22 2019 |
7028 |
373 |
| Mar 15 2019 |
7034 |
373 |
| Mar 08 2019 |
7008 |
373 |
| Mar 01 2019 |
7009 |
373 |
| Feb 22 2019 |
7004 |
373 |
| Feb 15 2019 |
7014 |
373 |
| Feb 08 2019 |
7001 |
373 |
| Feb 01 2019 |
7019 |
373 |
| Jan 25 2019 |
7019 |
373 |
| Jan 18 2019 |
6741 |
373 |
| Jan 11 2019 |
7140 |
373 |
| Jan 04 2019 |
7196 |
373 |
| Dec 28 2018 |
7220 |
373 |
| Dec 21 2018 |
7166 |
373 |
| Dec 14 2018 |
7176 |
373 |
| Dec 07 2018 |
7505 |
376.26 |
| Nov 30 2018 |
7592 |
376.26 |
| Nov 23 2018 |
6825 |
365.06 |
| Nov 16 2018 |
7252 |
369.6 |
| Nov 09 2018 |
7200 |
369.6 |
| Nov 02 2018 |
7218 |
369.6 |
| Oct 26 2018 |
7761 |
379.09 |
| Oct 19 2018 |
7796 |
379.09 |
| Oct 12 2018 |
9727 |
403.02 |
| Oct 05 2018 |
9526 |
403.02 |
| Sep 28 2018 |
9571 |
403.02 |
| Sep 21 2018 |
9554 |
403.02 |
| Sep 14 2018 |
9412 |
403.02 |
| Sep 07 2018 |
9378 |
403.02 |
| Aug 31 2018 |
9313 |
403.02 |
| Aug 24 2018 |
9275 |
403.02 |
| Aug 17 2018 |
9274 |
403.02 |
| Aug 10 2018 |
9276 |
403.02 |
| Aug 03 2018 |
9292 |
403.02 |
| Jul 27 2018 |
9300 |
403.02 |
| Jul 20 2018 |
9306 |
403.02 |
| Jul 13 2018 |
9306 |
403.02 |
| Jul 06 2018 |
9299 |
403.02 |
| Jun 29 2018 |
9348 |
403.02 |
| Jun 22 2018 |
9348 |
403.02 |
| Jun 15 2018 |
9365 |
403.02 |
| Jun 08 2018 |
9382 |
403.02 |
| Jun 01 2018 |
9375 |
403.02 |
| May 25 2018 |
9381 |
403.02 |
| May 18 2018 |
9370 |
403.02 |
| May 11 2018 |
9389 |
403.02 |
| May 04 2018 |
9434 |
403.02 |
| Apr 27 2018 |
9432 |
403.02 |
| Apr 20 2018 |
9455 |
403.02 |
| Apr 13 2018 |
9452 |
403.02 |
| Apr 06 2018 |
9452 |
403.02 |
| Mar 30 2018 |
9451 |
403.02 |
| Mar 23 2018 |
9451 |
403.02 |
| Mar 16 2018 |
9441 |
403.02 |
| Mar 09 2018 |
9441 |
403.02 |
| Mar 02 2018 |
9444 |
403.02 |
| Feb 23 2018 |
9442 |
403.02 |
| Feb 16 2018 |
9451 |
403.02 |
| Feb 09 2018 |
9451 |
403.02 |
| Feb 02 2018 |
9470 |
403.02 |
| Jan 26 2018 |
9496 |
403.02 |
| Jan 19 2018 |
9474 |
403.02 |
| Jan 12 2018 |
9166 |
403.02 |
| Jan 05 2018 |
9398 |
403.02 |
| Dec 29 2017 |
9408 |
403.02 |
| Dec 22 2017 |
9398 |
403.02 |
| Dec 15 2017 |
9362 |
403.02 |
| Dec 08 2017 |
9846 |
406.45 |
| Dec 01 2017 |
9928 |
406.45 |
| Nov 24 2017 |
10889 |
416.46 |
| Nov 17 2017 |
10954 |
416.46 |
| Nov 10 2017 |
11213 |
416.46 |
| Nov 03 2017 |
11175 |
416.46 |
| Oct 27 2017 |
12849 |
433.23 |
