| Mar 26 2023 |
5713 |
461.85 |
| Mar 23 2023 |
5713 |
461.85 |
| Mar 16 2023 |
5713 |
461.85 |
| Mar 09 2023 |
5713 |
461.85 |
| Mar 02 2023 |
5713 |
461.85 |
| Feb 23 2023 |
5712 |
461.85 |
| Feb 16 2023 |
5719 |
461.85 |
| Feb 09 2023 |
5735 |
461.85 |
| Feb 02 2023 |
5747 |
461.85 |
| Jan 26 2023 |
5748 |
461.85 |
| Jan 19 2023 |
5738 |
461.85 |
| Jan 12 2023 |
5680 |
461.85 |
| Jan 05 2023 |
5715 |
461.85 |
| Dec 29 2022 |
5713 |
461.85 |
| Dec 22 2022 |
8984 |
461.85 |
| Dec 15 2022 |
8957 |
461.85 |
| Dec 08 2022 |
8910 |
461.85 |
| Dec 01 2022 |
8812 |
461.85 |
| Nov 24 2022 |
8804 |
461.85 |
| Nov 17 2022 |
8790 |
465.92 |
| Nov 10 2022 |
8630 |
465.92 |
| Nov 03 2022 |
8359 |
465.92 |
| Oct 27 2022 |
8115 |
473.45 |
| Oct 20 2022 |
7831 |
473.45 |
| Oct 13 2022 |
7722 |
473.45 |
| Oct 06 2022 |
8397 |
508.33 |
| Sep 29 2022 |
8303 |
513.86 |
| Sep 22 2022 |
8475 |
525.67 |
| Sep 15 2022 |
8364 |
525.67 |
| Sep 08 2022 |
8334 |
525.67 |
| Sep 01 2022 |
8328 |
525.67 |
| Aug 25 2022 |
8315 |
525.67 |
| Aug 18 2022 |
8312 |
525.67 |
| Aug 11 2022 |
8326 |
525.67 |
| Aug 04 2022 |
8296 |
525.67 |
| Jul 28 2022 |
8296 |
525.67 |
| Jul 21 2022 |
8296 |
525.67 |
| Jul 14 2022 |
8296 |
525.67 |
| Jul 07 2022 |
8296 |
525.67 |
| Jun 30 2022 |
8296 |
525.67 |
| Jun 23 2022 |
8273 |
525.67 |
| Jun 16 2022 |
8273 |
525.67 |
| Jun 09 2022 |
8280 |
525.67 |
| Jun 02 2022 |
8280 |
525.67 |
| May 26 2022 |
8279 |
525.67 |
| May 19 2022 |
8279 |
525.67 |
| May 12 2022 |
8279 |
525.67 |
| May 05 2022 |
8279 |
525.67 |
| Apr 28 2022 |
8264 |
525.67 |
| Apr 21 2022 |
8264 |
525.67 |
| Apr 14 2022 |
8264 |
525.67 |
| Apr 07 2022 |
8264 |
525.67 |
| Mar 31 2022 |
8264 |
525.67 |
| Mar 24 2022 |
8264 |
525.67 |
| Mar 17 2022 |
8252 |
525.67 |
| Mar 10 2022 |
8252 |
525.67 |
| Mar 03 2022 |
8252 |
525.67 |
| Feb 24 2022 |
8236 |
525.67 |
| Feb 17 2022 |
8244 |
525.67 |
| Feb 10 2022 |
8247 |
525.67 |
| Feb 03 2022 |
8260 |
525.67 |
| Jan 27 2022 |
8264 |
525.67 |
| Jan 20 2022 |
8137 |
525.67 |
| Jan 13 2022 |
8167 |
525.67 |
| Jan 06 2022 |
8318 |
525.67 |
| Dec 30 2021 |
8348 |
525.67 |
| Dec 23 2021 |
8364 |
525.67 |
| Dec 16 2021 |
8345 |
525.67 |
| Dec 09 2021 |
8360 |
525.67 |
| Dec 02 2021 |
8455 |
525.67 |
| Nov 25 2021 |
8439 |
525.67 |
| Nov 18 2021 |
8599 |
530.89 |
| Nov 11 2021 |
8619 |
530.89 |
| Nov 04 2021 |
8972 |
539.09 |
| Oct 28 2021 |
9325 |
539.09 |
| Oct 21 2021 |
9398 |
539.09 |
| Oct 14 2021 |
9582 |
539.09 |
| Oct 07 2021 |
9834 |
550.65 |
| Sep 30 2021 |
9967 |
569.04 |
| Nov 08 2019 |
26897 |
601.46 |
| Nov 01 2019 |
27125 |
601.46 |
| Oct 25 2019 |
27267 |
601.46 |
| Oct 18 2019 |
26759 |
601.46 |
| Oct 11 2019 |
27173 |
601.46 |
| Oct 04 2019 |
27234 |
601.46 |
| Sep 27 2019 |
27132 |
601.46 |
| Sep 20 2019 |
26810 |
601.46 |
| Sep 13 2019 |
26668 |
601.46 |
| Sep 06 2019 |
26107 |
601.46 |
| Aug 30 2019 |
26200 |
601.46 |
| Aug 23 2019 |
26218 |
601.46 |
| Aug 16 2019 |
25966 |
601.46 |
| Aug 09 2019 |
25966 |
601.46 |
| Aug 02 2019 |
25980 |
601.46 |
| Jul 26 2019 |
25997 |
601.46 |
| Jul 19 2019 |
26011 |
601.46 |
| Jul 12 2019 |
26057 |
601.46 |
| Jul 05 2019 |
26071 |
601.46 |
| Jun 28 2019 |
26127 |
601.46 |
| Jun 21 2019 |
26157 |
601.46 |
| Jun 14 2019 |
26147 |
601.46 |
| Jun 07 2019 |
26124 |
601.46 |
| May 31 2019 |
26162 |
601.46 |
| May 24 2019 |
26166 |
601.46 |
| May 17 2019 |
26209 |
601.46 |
| May 10 2019 |
26199 |
601.46 |
| May 03 2019 |
26230 |
601.46 |
| Apr 26 2019 |
26226 |
601.46 |
| Apr 19 2019 |
26231 |
601.46 |
| Apr 12 2019 |
26241 |
601.46 |
| Apr 05 2019 |
26241 |
601.46 |
| Mar 29 2019 |
26242 |
601.46 |
| Mar 22 2019 |
26226 |
601.46 |
| Mar 15 2019 |
26238 |
601.46 |
| Mar 08 2019 |
26145 |
601.46 |
| Mar 01 2019 |
26151 |
601.46 |
| Feb 22 2019 |
26143 |
601.46 |
| Feb 15 2019 |
26146 |
601.46 |
| Feb 08 2019 |
26109 |
601.46 |
| Feb 01 2019 |
26136 |
601.46 |
| Jan 25 2019 |
26153 |
601.46 |
| Jan 18 2019 |
25630 |
601.46 |
| Jan 11 2019 |
26364 |
601.46 |
| Jan 04 2019 |
26535 |
601.46 |
| Dec 28 2018 |
26448 |
601.46 |
| Dec 21 2018 |
26251 |
601.46 |
| Dec 14 2018 |
26449 |
601.46 |
| Dec 07 2018 |
26794 |
601.46 |
| Nov 30 2018 |
27174 |
601.46 |
| Nov 23 2018 |
27499 |
601.46 |
| Nov 16 2018 |
28129 |
601.46 |
| Nov 09 2018 |
30260 |
629.99 |
| Nov 02 2018 |
30470 |
629.99 |
| Oct 26 2018 |
30388 |
629.99 |
| Oct 19 2018 |
30600 |
629.99 |
| Oct 12 2018 |
29785 |
620.64 |
| Oct 05 2018 |
29512 |
620.64 |
| Sep 28 2018 |
29612 |
620.64 |
| Sep 21 2018 |
29719 |
620.64 |
| Sep 14 2018 |
29333 |
620.64 |
| Sep 07 2018 |
29086 |
620.64 |
| Aug 31 2018 |
28786 |
620.64 |
| Aug 24 2018 |
28693 |
620.64 |
| Aug 17 2018 |
28681 |
620.64 |
| Aug 10 2018 |
28697 |
620.64 |
| Aug 03 2018 |
28732 |
620.64 |
| Jul 27 2018 |
28751 |
620.64 |
| Jul 20 2018 |
28781 |
620.64 |
| Jul 13 2018 |
28782 |
620.64 |
| Jul 06 2018 |
28754 |
620.64 |
| Jun 29 2018 |
28837 |
620.64 |
| Jun 22 2018 |
28837 |
620.64 |
| Jun 15 2018 |
28862 |
620.64 |
| Jun 08 2018 |
28900 |
620.64 |
| Jun 01 2018 |
28876 |
620.64 |
| May 25 2018 |
28909 |
620.64 |
| May 18 2018 |
28848 |
620.64 |
| May 11 2018 |
28878 |
620.64 |
| May 04 2018 |
29000 |
620.64 |
| Apr 27 2018 |
28986 |
620.64 |
| Apr 20 2018 |
29057 |
620.64 |
| Apr 13 2018 |
29049 |
620.64 |
| Apr 06 2018 |
29049 |
620.64 |
| Mar 30 2018 |
29048 |
620.64 |
| Mar 23 2018 |
29048 |
620.64 |
| Mar 16 2018 |
29027 |
620.64 |
| Mar 09 2018 |
29027 |
620.64 |
| Mar 02 2018 |
29035 |
620.64 |
| Feb 23 2018 |
29029 |
620.64 |
| Feb 16 2018 |
29046 |
620.64 |
| Feb 09 2018 |
29035 |
620.64 |
| Feb 02 2018 |
29060 |
620.64 |
| Jan 26 2018 |
29091 |
620.64 |
| Jan 19 2018 |
28979 |
620.64 |
| Jan 12 2018 |
28504 |
620.64 |
| Jan 05 2018 |
28688 |
620.64 |
| Dec 29 2017 |
28782 |
620.64 |
| Dec 22 2017 |
28771 |
620.64 |
| Dec 15 2017 |
28810 |
620.64 |
| Dec 08 2017 |
29250 |
620.64 |
| Dec 01 2017 |
29580 |
620.64 |
| Nov 24 2017 |
29595 |
620.64 |
| Nov 17 2017 |
29304 |
611.29 |
| Nov 10 2017 |
30104 |
611.29 |
| Nov 03 2017 |
30287 |
611.29 |
| Oct 27 2017 |
30496 |
611.29 |
