| Nov 18 2021 |
5958 |
459.34 |
| Nov 11 2021 |
6105 |
459.34 |
| Nov 04 2021 |
6096 |
459.34 |
| Oct 28 2021 |
9238 |
541.61 |
| Oct 21 2021 |
9487 |
541.61 |
| Oct 14 2021 |
9626 |
541.61 |
| Oct 07 2021 |
9162 |
541.61 |
| Sep 30 2021 |
9050 |
541.61 |
| Sep 23 2021 |
8717 |
541.61 |
| Sep 16 2021 |
8546 |
541.61 |
| Sep 09 2021 |
8426 |
541.61 |
| Sep 02 2021 |
8483 |
541.61 |
| Aug 26 2021 |
8364 |
541.61 |
| Aug 19 2021 |
8386 |
541.61 |
| Aug 12 2021 |
8376 |
541.61 |
| Aug 05 2021 |
8476 |
541.61 |
| Jul 29 2021 |
8539 |
541.61 |
| Jun 03 2021 |
8618 |
541.61 |
| Nov 20 2020 |
7877 |
459.34 |
| Nov 13 2020 |
8677 |
459.34 |
| Nov 06 2020 |
9339 |
459.34 |
| Oct 30 2020 |
14580 |
541.61 |
| Oct 23 2020 |
15795 |
541.61 |
| Oct 16 2020 |
16721 |
541.61 |
| Oct 09 2020 |
17541 |
541.61 |
| Oct 02 2020 |
18219 |
541.61 |
| Sep 25 2020 |
18695 |
541.61 |
| Sep 18 2020 |
19208 |
541.61 |
| Sep 11 2020 |
19590 |
541.61 |
| Sep 04 2020 |
19994 |
541.61 |
| Aug 28 2020 |
20180 |
541.61 |
| Aug 21 2020 |
20247 |
541.61 |
| Aug 14 2020 |
20270 |
541.61 |
| Aug 07 2020 |
20424 |
541.61 |
| Jul 31 2020 |
20521 |
541.61 |
| Jul 24 2020 |
20521 |
541.61 |
| Jul 17 2020 |
20552 |
541.61 |
| Jul 10 2020 |
20588 |
541.61 |
| Jul 03 2020 |
20667 |
541.61 |
| Jun 26 2020 |
20667 |
541.61 |
| Jun 19 2020 |
20667 |
541.61 |
| Jun 12 2020 |
20679 |
541.61 |
| Jun 05 2020 |
20713 |
541.61 |
| May 29 2020 |
20742 |
541.61 |
| May 22 2020 |
20787 |
541.61 |
| May 15 2020 |
20787 |
541.61 |
| May 08 2020 |
20799 |
541.61 |
| May 01 2020 |
20807 |
541.61 |
| Apr 24 2020 |
20871 |
541.61 |
| Apr 17 2020 |
20872 |
541.61 |
| Apr 10 2020 |
20872 |
541.61 |
| Apr 03 2020 |
20872 |
541.61 |
| Mar 27 2020 |
20872 |
541.61 |
| Mar 20 2020 |
20887 |
541.61 |
| Mar 13 2020 |
20887 |
541.61 |
| Mar 06 2020 |
20887 |
541.61 |
| Feb 28 2020 |
20870 |
541.61 |
| Feb 21 2020 |
20928 |
541.61 |
| Feb 14 2020 |
20939 |
541.61 |
| Feb 07 2020 |
20959 |
541.61 |
| Jan 31 2020 |
20981 |
541.61 |
| Jan 24 2020 |
20569 |
541.61 |
| Jan 17 2020 |
20620 |
541.61 |
| Jan 10 2020 |
21357 |
541.61 |
| Jan 03 2020 |
21223 |
541.61 |
| Dec 27 2019 |
21242 |
541.61 |
| Dec 20 2019 |
21281 |
541.61 |
| Dec 13 2019 |
21363 |
541.61 |
| Dec 06 2019 |
21288 |
541.61 |
| Nov 29 2019 |
21805 |
541.61 |
| Nov 22 2019 |
27365 |
623.87 |
| Nov 15 2019 |
23783 |
563.49 |
| Nov 08 2019 |
22001 |
535.73 |
| Nov 01 2019 |
18232 |
491.66 |
| Oct 25 2019 |
18240 |
491.66 |
| Oct 18 2019 |
17837 |
491.66 |
| Oct 11 2019 |
18090 |
491.66 |
| Oct 04 2019 |
18220 |
491.66 |
| Sep 27 2019 |
21097 |
523.75 |
| Sep 20 2019 |
20794 |
523.75 |
| Sep 13 2019 |
20754 |
523.75 |
| Sep 06 2019 |
20320 |
523.75 |
| Aug 30 2019 |
20409 |
523.75 |
| Aug 23 2019 |
20438 |
523.75 |
| Aug 16 2019 |
20258 |
523.75 |
| Aug 09 2019 |
20258 |
523.75 |
| Aug 02 2019 |
20270 |
523.75 |
| Jul 26 2019 |
20280 |
523.75 |
| Jul 19 2019 |
20297 |
523.75 |
| Jul 12 2019 |
20341 |
523.75 |
| Jul 05 2019 |
20352 |
523.75 |
| Jun 28 2019 |
20399 |
523.75 |
| Jun 21 2019 |
20427 |
523.75 |
| Jun 14 2019 |
20424 |
523.75 |
| Jun 07 2019 |
20404 |
523.75 |
| May 31 2019 |
20438 |
523.75 |
| May 24 2019 |
20448 |
523.75 |
| May 17 2019 |
20485 |
523.75 |
| May 10 2019 |
20477 |
523.75 |
| May 03 2019 |
20491 |
523.75 |
| Apr 26 2019 |
20487 |
523.75 |
| Apr 19 2019 |
20486 |
523.75 |
| Apr 12 2019 |
20494 |
523.75 |
| Apr 05 2019 |
20494 |
523.75 |
| Mar 29 2019 |
20495 |
523.75 |
| Mar 22 2019 |
20481 |
523.75 |
| Mar 15 2019 |
20487 |
523.75 |
| Mar 08 2019 |
20406 |
523.75 |
| Mar 01 2019 |
20409 |
523.75 |
| Feb 22 2019 |
20401 |
523.75 |
| Feb 15 2019 |
20408 |
523.75 |
| Feb 08 2019 |
20378 |
523.75 |
| Feb 01 2019 |
20406 |
523.75 |
| Jan 25 2019 |
20417 |
523.75 |
| Jan 18 2019 |
19925 |
523.75 |
| Jan 11 2019 |
20591 |
523.75 |
| Jan 04 2019 |
20713 |
523.75 |
| Dec 28 2018 |
20666 |
523.75 |
| Dec 21 2018 |
20533 |
523.75 |
| Dec 14 2018 |
20671 |
523.75 |
| Dec 07 2018 |
20866 |
523.75 |
| Nov 30 2018 |
21151 |
523.75 |
| Nov 23 2018 |
21377 |
523.75 |
| Nov 16 2018 |
22732 |
534.08 |
| Nov 09 2018 |
27340 |
587.92 |
| Nov 02 2018 |
21541 |
517.32 |
| Oct 26 2018 |
17749 |
481.09 |
| Oct 19 2018 |
17799 |
481.09 |
| Oct 12 2018 |
17671 |
481.17 |
| Oct 05 2018 |
17395 |
481.17 |
| Sep 28 2018 |
13628 |
445.59 |
| Sep 21 2018 |
13598 |
445.59 |
| Sep 14 2018 |
13419 |
445.59 |
| Sep 07 2018 |
13356 |
445.59 |
| Aug 31 2018 |
13264 |
445.59 |
| Aug 24 2018 |
13225 |
445.59 |
| Aug 17 2018 |
13210 |
445.59 |
| Aug 10 2018 |
13218 |
445.59 |
| Aug 03 2018 |
13241 |
445.59 |
| Jul 27 2018 |
13254 |
445.59 |
| Jul 20 2018 |
13271 |
445.59 |
| Jul 13 2018 |
13266 |
445.59 |
| Jul 06 2018 |
13238 |
445.59 |
| Jun 29 2018 |
13295 |
445.59 |
| Jun 22 2018 |
13295 |
445.59 |
| Jun 15 2018 |
13321 |
445.59 |
| Jun 08 2018 |
13341 |
445.59 |
| Jun 01 2018 |
13329 |
445.59 |
| May 25 2018 |
13341 |
445.59 |
| May 18 2018 |
13316 |
445.59 |
| May 11 2018 |
13340 |
445.59 |
| May 04 2018 |
13395 |
445.59 |
| Apr 27 2018 |
13389 |
445.59 |
| Apr 20 2018 |
13427 |
445.59 |
| Apr 13 2018 |
13425 |
445.59 |
| Apr 06 2018 |
13425 |
445.59 |
| Mar 30 2018 |
13423 |
445.59 |
| Mar 23 2018 |
13423 |
445.59 |
| Mar 16 2018 |
13418 |
445.59 |
| Mar 09 2018 |
13418 |
445.59 |
| Mar 02 2018 |
13422 |
445.59 |
| Feb 23 2018 |
13421 |
445.59 |
| Feb 16 2018 |
13434 |
445.59 |
| Feb 09 2018 |
13429 |
445.59 |
| Feb 02 2018 |
13455 |
445.59 |
| Jan 26 2018 |
13488 |
445.59 |
| Jan 19 2018 |
13448 |
445.59 |
| Jan 12 2018 |
13067 |
445.59 |
| Jan 05 2018 |
13311 |
445.59 |
| Dec 29 2017 |
13350 |
445.59 |
| Dec 22 2017 |
13329 |
445.59 |
| Dec 15 2017 |
13301 |
445.59 |
| Dec 08 2017 |
13577 |
445.59 |
| Dec 01 2017 |
13725 |
445.59 |
| Nov 24 2017 |
13737 |
445.59 |
| Nov 17 2017 |
13849 |
445.59 |
| Nov 10 2017 |
14239 |
445.59 |
| Nov 03 2017 |
14139 |
445.02 |
| Oct 27 2017 |
18127 |
481.42 |
