| Oct 12 2018 |
14758 |
453.85 |
| Oct 05 2018 |
14468 |
453.85 |
| Sep 28 2018 |
14523 |
453.85 |
| Sep 21 2018 |
14507 |
453.85 |
| Sep 14 2018 |
14298 |
453.85 |
| Sep 07 2018 |
14216 |
453.85 |
| Aug 31 2018 |
14091 |
453.85 |
| Aug 24 2018 |
14057 |
453.85 |
| Aug 17 2018 |
14041 |
453.85 |
| Aug 10 2018 |
14049 |
453.85 |
| Aug 03 2018 |
14070 |
453.85 |
| Jul 27 2018 |
14083 |
453.85 |
| Jul 20 2018 |
14100 |
453.85 |
| Jul 13 2018 |
14100 |
453.85 |
| Jul 06 2018 |
14073 |
453.85 |
| Jun 29 2018 |
14131 |
453.85 |
| Jun 22 2018 |
14131 |
453.85 |
| Jun 15 2018 |
14154 |
453.85 |
| Jun 08 2018 |
14173 |
453.85 |
| Jun 01 2018 |
14161 |
453.85 |
| May 25 2018 |
14173 |
453.85 |
| May 18 2018 |
14142 |
453.85 |
| May 11 2018 |
14167 |
453.85 |
| May 04 2018 |
14229 |
453.85 |
| Apr 27 2018 |
14222 |
453.85 |
| Apr 20 2018 |
14265 |
453.85 |
| Apr 13 2018 |
14263 |
453.85 |
| Apr 06 2018 |
14263 |
453.85 |
| Mar 30 2018 |
14262 |
453.85 |
| Mar 23 2018 |
14262 |
453.85 |
| Mar 16 2018 |
14254 |
453.85 |
| Mar 09 2018 |
14254 |
453.85 |
| Mar 02 2018 |
14258 |
453.85 |
| Feb 23 2018 |
14248 |
453.85 |
| Feb 16 2018 |
14259 |
453.85 |
| Feb 09 2018 |
14257 |
453.85 |
| Feb 02 2018 |
14275 |
453.85 |
| Jan 26 2018 |
14309 |
453.85 |
| Jan 19 2018 |
14269 |
453.85 |
| Jan 12 2018 |
13885 |
453.85 |
| Jan 05 2018 |
14143 |
453.85 |
| Dec 29 2017 |
14182 |
453.85 |
| Dec 22 2017 |
14163 |
453.85 |
| Dec 15 2017 |
14130 |
453.85 |
| Dec 08 2017 |
14426 |
453.85 |
| Dec 01 2017 |
14553 |
453.85 |
| Nov 24 2017 |
14564 |
453.85 |
| Nov 17 2017 |
14668 |
453.85 |
| Nov 10 2017 |
15113 |
453.85 |
| Nov 03 2017 |
15101 |
453.85 |
| Oct 27 2017 |
15045 |
453.85 |
