| Nov 29 2019 |
27618 |
632.52 |
| Nov 22 2019 |
27799 |
632.52 |
| Nov 15 2019 |
28106 |
632.52 |
| Nov 08 2019 |
28661 |
632.52 |
| Nov 01 2019 |
28906 |
632.52 |
| Oct 25 2019 |
29110 |
632.52 |
| Oct 18 2019 |
28620 |
632.52 |
| Oct 11 2019 |
29093 |
632.52 |
| Oct 04 2019 |
29170 |
632.52 |
| Sep 27 2019 |
29078 |
632.52 |
| Sep 20 2019 |
28758 |
632.52 |
| Sep 13 2019 |
28564 |
632.52 |
| Sep 06 2019 |
28017 |
632.52 |
| Aug 30 2019 |
28138 |
632.52 |
| Aug 23 2019 |
28156 |
632.52 |
| Aug 16 2019 |
27873 |
632.52 |
| Aug 09 2019 |
27873 |
632.52 |
| Aug 02 2019 |
27889 |
632.52 |
| Jul 26 2019 |
27908 |
632.52 |
| Jul 19 2019 |
27922 |
632.52 |
| Jul 12 2019 |
27974 |
632.52 |
| Jul 05 2019 |
27990 |
632.52 |
| Jun 28 2019 |
28048 |
632.52 |
| Jun 21 2019 |
28079 |
632.52 |
| Jun 14 2019 |
28068 |
632.52 |
| Jun 07 2019 |
28042 |
632.52 |
| May 31 2019 |
28079 |
632.52 |
| May 24 2019 |
28081 |
632.52 |
| May 17 2019 |
28128 |
632.52 |
| May 10 2019 |
28118 |
632.52 |
| May 03 2019 |
28149 |
632.52 |
| Apr 26 2019 |
28145 |
632.52 |
| Apr 19 2019 |
28154 |
632.52 |
| Apr 12 2019 |
28166 |
632.52 |
| Apr 05 2019 |
28166 |
632.52 |
| Mar 29 2019 |
28167 |
632.52 |
| Mar 22 2019 |
28146 |
632.52 |
| Mar 15 2019 |
28157 |
632.52 |
| Mar 08 2019 |
28053 |
632.52 |
| Mar 01 2019 |
28061 |
632.52 |
| Feb 22 2019 |
28051 |
632.52 |
| Feb 15 2019 |
28062 |
632.52 |
| Feb 08 2019 |
28023 |
632.52 |
| Feb 01 2019 |
28050 |
632.52 |
| Jan 25 2019 |
28064 |
632.52 |
| Jan 18 2019 |
27535 |
632.52 |
| Jan 11 2019 |
28281 |
632.52 |
| Jan 04 2019 |
28453 |
632.52 |
| Dec 28 2018 |
28361 |
632.52 |
| Dec 21 2018 |
28147 |
632.52 |
| Dec 14 2018 |
28350 |
632.52 |
| Nov 30 2018 |
25278 |
574.59 |
| Nov 23 2018 |
25568 |
574.59 |
| Nov 16 2018 |
24976 |
560.36 |
| Nov 09 2018 |
25133 |
560.36 |
| Nov 02 2018 |
24270 |
547.91 |
| Oct 26 2018 |
24040 |
547.91 |
| Oct 19 2018 |
25927 |
568.14 |
| Oct 12 2018 |
26051 |
571.94 |
| Oct 05 2018 |
25785 |
571.94 |
| Sep 28 2018 |
25906 |
571.94 |
| Sep 21 2018 |
25940 |
571.94 |
| Sep 14 2018 |
25645 |
571.94 |
| Sep 07 2018 |
25419 |
571.94 |
| Aug 31 2018 |
25154 |
571.94 |
| Aug 24 2018 |
25066 |
571.94 |
| Aug 17 2018 |
25054 |
571.94 |
| Aug 10 2018 |
25069 |
571.94 |
| Aug 03 2018 |
25102 |
571.94 |
| Jul 27 2018 |
25119 |
571.94 |
| Jul 20 2018 |
25145 |
571.94 |
| Jul 13 2018 |
25149 |
571.94 |
| Jul 06 2018 |
25119 |
571.94 |
| Jun 29 2018 |
25190 |
571.94 |
| Jun 22 2018 |
25190 |
571.94 |
| Jun 15 2018 |
25216 |
571.94 |
| Jun 08 2018 |
25251 |
571.94 |
| Jun 01 2018 |
25232 |
571.94 |
| May 25 2018 |
25259 |
571.94 |
| May 18 2018 |
25203 |
571.94 |
| May 11 2018 |
25233 |
571.94 |
| May 04 2018 |
25343 |
571.94 |
| Apr 27 2018 |
25333 |
571.94 |
| Apr 20 2018 |
25401 |
571.94 |
| Apr 13 2018 |
25394 |
571.94 |
| Apr 06 2018 |
25394 |
571.94 |
| Mar 30 2018 |
25392 |
571.94 |
| Mar 23 2018 |
25392 |
571.94 |
| Mar 16 2018 |
25374 |
571.94 |
| Mar 09 2018 |
25374 |
571.94 |
| Mar 02 2018 |
25382 |
571.94 |
| Feb 23 2018 |
25372 |
571.94 |
| Feb 16 2018 |
25389 |
571.94 |
| Feb 09 2018 |
25381 |
571.94 |
| Feb 02 2018 |
25403 |
571.94 |
| Jan 26 2018 |
25436 |
571.94 |
| Jan 19 2018 |
25342 |
571.94 |
| Jan 12 2018 |
24867 |
571.94 |
| Jan 05 2018 |
25071 |
571.94 |
| Dec 29 2017 |
25142 |
571.94 |
| Dec 22 2017 |
25132 |
571.94 |
| Dec 15 2017 |
25129 |
571.94 |
| Dec 08 2017 |
25558 |
571.94 |
| Dec 01 2017 |
25781 |
571.28 |
| Nov 24 2017 |
25830 |
571.28 |
| Nov 17 2017 |
26888 |
579.67 |
| Nov 10 2017 |
27618 |
579.67 |
| Nov 03 2017 |
30044 |
608 |
| Oct 27 2017 |
30241 |
608 |
| Oct 20 2017 |
28493 |
587.14 |
