| Nov 29 2019 |
12593 |
437.9 |
| Nov 22 2019 |
12654 |
437.9 |
| Nov 15 2019 |
13738 |
448.4 |
| Nov 08 2019 |
13894 |
448.4 |
| Nov 01 2019 |
13992 |
448.4 |
| Oct 25 2019 |
13943 |
448.4 |
| Oct 18 2019 |
16167 |
473.99 |
| Oct 11 2019 |
16676 |
477.02 |
| Oct 04 2019 |
16959 |
478.68 |
| Sep 27 2019 |
16572 |
474.72 |
| Sep 20 2019 |
16356 |
474.72 |
| Sep 13 2019 |
16369 |
474.72 |
| Sep 06 2019 |
15992 |
474.72 |
| Aug 30 2019 |
16043 |
474.72 |
| Aug 23 2019 |
16072 |
474.72 |
| Aug 16 2019 |
15943 |
474.72 |
| Aug 09 2019 |
15943 |
474.72 |
| Aug 02 2019 |
15951 |
474.72 |
| Jul 26 2019 |
15956 |
474.72 |
| Jul 19 2019 |
15973 |
474.72 |
| Jul 12 2019 |
16006 |
474.72 |
| Jul 05 2019 |
16016 |
474.72 |
| Jun 28 2019 |
16051 |
474.72 |
| Jun 21 2019 |
16073 |
474.72 |
| Jun 14 2019 |
16071 |
474.72 |
| Jun 07 2019 |
16052 |
474.72 |
| May 31 2019 |
16081 |
474.72 |
| May 24 2019 |
16078 |
474.72 |
| May 17 2019 |
16108 |
474.72 |
| May 10 2019 |
16102 |
474.72 |
| May 03 2019 |
16119 |
474.72 |
| Apr 26 2019 |
16114 |
474.72 |
| Apr 19 2019 |
16116 |
474.72 |
| Apr 12 2019 |
16117 |
474.72 |
| Apr 05 2019 |
16117 |
474.72 |
| Mar 29 2019 |
16118 |
474.72 |
| Mar 22 2019 |
16111 |
474.72 |
| Mar 15 2019 |
16115 |
474.72 |
| Mar 08 2019 |
16042 |
474.72 |
| Mar 01 2019 |
16046 |
474.72 |
| Feb 22 2019 |
16042 |
474.72 |
| Feb 15 2019 |
16059 |
474.72 |
| Feb 08 2019 |
16040 |
474.72 |
| Feb 01 2019 |
16066 |
474.72 |
| Jan 25 2019 |
16074 |
474.72 |
| Jan 18 2019 |
15626 |
474.72 |
| Jan 11 2019 |
16224 |
474.72 |
| Jan 04 2019 |
16305 |
474.72 |
| Dec 28 2018 |
16291 |
474.72 |
| Dec 21 2018 |
16183 |
474.72 |
| Dec 14 2018 |
16279 |
474.72 |
| Dec 07 2018 |
18106 |
492.17 |
| Nov 30 2018 |
19133 |
500.49 |
| Nov 23 2018 |
19348 |
500.49 |
| Nov 16 2018 |
19730 |
500.49 |
| Nov 09 2018 |
19833 |
500.49 |
| Nov 02 2018 |
19926 |
500.49 |
| Oct 26 2018 |
18900 |
492.26 |
| Oct 19 2018 |
18948 |
492.26 |
| Oct 12 2018 |
22178 |
526.97 |
| Oct 05 2018 |
21914 |
526.97 |
| Sep 28 2018 |
23921 |
548.57 |
| Sep 21 2018 |
23936 |
548.57 |
| Sep 14 2018 |
23646 |
548.57 |
| Sep 07 2018 |
23460 |
548.57 |
| Aug 31 2018 |
23241 |
548.57 |
| Aug 24 2018 |
23157 |
548.57 |
| Aug 17 2018 |
23147 |
548.57 |
| Aug 10 2018 |
23160 |
548.57 |
| Aug 03 2018 |
23192 |
548.57 |
| Jul 27 2018 |
23206 |
548.57 |
| Jul 20 2018 |
23230 |
548.57 |
| Jul 13 2018 |
23230 |
548.57 |
| Jul 06 2018 |
23201 |
548.57 |
| Jun 29 2018 |
23269 |
548.57 |
| Jun 22 2018 |
23269 |
548.57 |
| Jun 15 2018 |
23290 |
548.57 |
| Jun 08 2018 |
23322 |
548.57 |
| Jun 01 2018 |
23306 |
548.57 |
| May 25 2018 |
23335 |
548.57 |
| May 18 2018 |
23286 |
548.57 |
| May 11 2018 |
23316 |
548.57 |
| May 04 2018 |
23422 |
548.57 |
| Apr 27 2018 |
23412 |
548.57 |
| Apr 20 2018 |
23474 |
548.57 |
| Apr 13 2018 |
23468 |
548.57 |
| Apr 06 2018 |
23468 |
548.57 |
| Mar 30 2018 |
23466 |
548.57 |
| Mar 23 2018 |
23466 |
548.57 |
| Mar 16 2018 |
23449 |
548.57 |
| Mar 09 2018 |
23449 |
548.57 |
| Mar 02 2018 |
23458 |
548.57 |
| Feb 23 2018 |
23449 |
548.57 |
| Feb 16 2018 |
23467 |
548.57 |
| Feb 09 2018 |
23459 |
548.57 |
| Feb 02 2018 |
23477 |
548.57 |
| Jan 26 2018 |
23508 |
548.57 |
| Jan 19 2018 |
23424 |
548.57 |
| Jan 12 2018 |
22958 |
548.57 |
| Jan 05 2018 |
23174 |
548.57 |
| Dec 29 2017 |
23244 |
548.57 |
| Dec 22 2017 |
23241 |
548.57 |
| Dec 15 2017 |
23237 |
548.57 |
| Dec 08 2017 |
23654 |
548.57 |
| Dec 01 2017 |
23939 |
548.57 |
| Nov 24 2017 |
23994 |
548.57 |
| Nov 17 2017 |
24267 |
548.57 |
| Nov 10 2017 |
24922 |
548.57 |
| Nov 03 2017 |
25022 |
548.57 |
| Oct 27 2017 |
25124 |
548.57 |
| Oct 20 2017 |
25036 |
548.57 |
