| Apr 26 2024 |
664 |
247.97 |
| Apr 25 2024 |
664 |
247.97 |
| Apr 18 2024 |
664 |
247.97 |
| Apr 11 2024 |
664 |
247.97 |
| Apr 04 2024 |
664 |
247.97 |
| Mar 28 2024 |
664 |
247.97 |
| Mar 21 2024 |
664 |
247.97 |
| Mar 14 2024 |
664 |
247.97 |
| Mar 07 2024 |
664 |
247.97 |
| Feb 29 2024 |
664 |
247.97 |
| Feb 22 2024 |
664 |
247.97 |
| Feb 15 2024 |
668 |
247.97 |
| Feb 08 2024 |
669 |
247.97 |
| Feb 01 2024 |
671 |
247.97 |
| Jan 25 2024 |
666 |
247.97 |
| Jan 18 2024 |
668 |
247.97 |
| Jan 11 2024 |
629 |
247.97 |
| Jan 04 2024 |
637 |
247.97 |
| Dec 28 2023 |
629 |
247.97 |
| Dec 21 2023 |
627 |
247.97 |
| Dec 14 2023 |
640 |
247.97 |
| Dec 07 2023 |
658 |
251.99 |
| Nov 30 2023 |
677 |
251.99 |
| Nov 23 2023 |
644 |
251.99 |
| Nov 16 2023 |
660 |
252.57 |
| Nov 09 2023 |
660 |
252.57 |
| Nov 02 2023 |
724 |
257.18 |
| Oct 26 2023 |
967 |
271.53 |
| Oct 19 2023 |
1231 |
284.77 |
| Oct 12 2023 |
1208 |
284.77 |
| Oct 05 2023 |
1205 |
284.4 |
| Sep 28 2023 |
1428 |
295.64 |
| Sep 21 2023 |
1448 |
295.64 |
| Sep 14 2023 |
1403 |
293.78 |
| Sep 07 2023 |
1397 |
293.78 |
| Aug 31 2023 |
1394 |
293.78 |
| Aug 24 2023 |
1390 |
293.78 |
| Aug 17 2023 |
1386 |
293.78 |
| Aug 10 2023 |
1386 |
293.78 |
| Aug 03 2023 |
1390 |
293.78 |
| Jul 27 2023 |
1389 |
293.78 |
| Jul 20 2023 |
1359 |
293.78 |
| Jul 13 2023 |
1359 |
293.78 |
| Jul 06 2023 |
1357 |
293.78 |
| Jun 29 2023 |
1361 |
293.78 |
| Jun 22 2023 |
1361 |
293.78 |
| Jun 15 2023 |
1361 |
293.78 |
| Jun 08 2023 |
1363 |
293.78 |
| Jun 01 2023 |
1362 |
293.78 |
| May 25 2023 |
1357 |
293.78 |
| May 18 2023 |
1357 |
293.78 |
| May 11 2023 |
1357 |
293.78 |
| May 04 2023 |
1357 |
293.78 |
| Apr 27 2023 |
1359 |
293.78 |
| Apr 20 2023 |
1359 |
293.78 |
| Apr 13 2023 |
1359 |
293.78 |
| Apr 06 2023 |
1361 |
293.78 |
| Mar 30 2023 |
1360 |
293.78 |
| Mar 23 2023 |
1360 |
293.78 |
| Mar 16 2023 |
1360 |
293.78 |
| Mar 09 2023 |
1360 |
293.78 |
| Mar 02 2023 |
1360 |
293.78 |
| Feb 23 2023 |
1359 |
293.78 |
| Feb 16 2023 |
1362 |
293.78 |
| Feb 09 2023 |
1362 |
293.78 |
| Feb 02 2023 |
1366 |
293.78 |
| Jan 26 2023 |
1362 |
293.78 |
| Jan 19 2023 |
1359 |
293.78 |
| Jan 12 2023 |
1335 |
293.78 |
| Jan 05 2023 |
1345 |
293.78 |
| Dec 29 2022 |
1327 |
293.78 |
| Dec 22 2022 |
1992 |
293.78 |
| Dec 15 2022 |
1976 |
293.78 |
| Dec 08 2022 |
2058 |
296.29 |
| Dec 01 2022 |
2037 |
296.29 |
| Nov 24 2022 |
2044 |
296.29 |
| Nov 17 2022 |
2248 |
305.25 |
| Nov 10 2022 |
2375 |
311.68 |
| Nov 03 2022 |
2305 |
311.68 |
| Oct 27 2022 |
2174 |
313.39 |
| Oct 20 2022 |
2962 |
342.52 |
| Oct 13 2022 |
2911 |
342.52 |
| Oct 06 2022 |
2862 |
342.52 |
| Sep 29 2022 |
2807 |
342.52 |
| Sep 22 2022 |
2799 |
342.52 |
| Sep 15 2022 |
3254 |
359.91 |
| Sep 08 2022 |
3256 |
359.91 |
| Sep 01 2022 |
3259 |
359.91 |
| Aug 25 2022 |
3249 |
359.91 |
| Aug 18 2022 |
3249 |
359.91 |
| Aug 11 2022 |
3256 |
359.91 |
| Aug 04 2022 |
3245 |
359.91 |
| Jul 28 2022 |
3245 |
359.91 |
| Jul 21 2022 |
3245 |
359.91 |
| Jul 14 2022 |
3245 |
359.91 |
| Jul 07 2022 |
3245 |
359.91 |
| Jun 30 2022 |
3245 |
359.91 |
| Jun 23 2022 |
3235 |
359.91 |
| Jun 16 2022 |
3235 |
359.91 |
| Jun 09 2022 |
3240 |
359.91 |
| Jun 02 2022 |
3240 |
359.91 |
| May 26 2022 |
3239 |
359.91 |
| May 19 2022 |
3239 |
359.91 |
| May 12 2022 |
3239 |
359.91 |
| May 05 2022 |
3239 |
359.91 |
| Apr 28 2022 |
3235 |
359.91 |
| Apr 21 2022 |
3235 |
359.91 |
| Apr 14 2022 |
3235 |
359.91 |
| Apr 07 2022 |
3235 |
359.91 |
| Mar 31 2022 |
3235 |
359.91 |
| Mar 24 2022 |
3235 |
359.91 |
| Mar 17 2022 |
3231 |
359.91 |
| Mar 10 2022 |
3231 |
359.91 |
| Mar 03 2022 |
3231 |
359.91 |
| Feb 24 2022 |
3222 |
359.91 |
| Feb 17 2022 |
3228 |
359.91 |
| Feb 10 2022 |
3233 |
359.91 |
| Feb 03 2022 |
3240 |
359.91 |
| Jan 27 2022 |
3244 |
359.91 |
| Jan 20 2022 |
3141 |
359.91 |
| Jan 13 2022 |
3173 |
359.91 |
| Jan 06 2022 |
3288 |
359.91 |
| Dec 30 2021 |
3308 |
359.91 |
| Dec 23 2021 |
3322 |
359.91 |
| Dec 16 2021 |
3332 |
359.91 |
| Dec 09 2021 |
3995 |
379.2 |
| Dec 02 2021 |
4433 |
389.42 |
| Nov 25 2021 |
4466 |
389.42 |
| Nov 18 2021 |
4581 |
392.11 |
| Nov 11 2021 |
4820 |
397.99 |
| Nov 04 2021 |
5593 |
416.46 |
| Oct 28 2021 |
5799 |
416.46 |
| Oct 21 2021 |
6555 |
438.84 |
| Oct 14 2021 |
7611 |
466.54 |
| Oct 07 2021 |
8356 |
491.24 |
| Sep 30 2021 |
8535 |
491.24 |
| Sep 23 2021 |
8725 |
491.24 |
| Sep 16 2021 |
8959 |
491.24 |
| Sep 09 2021 |
9100 |
491.24 |
| Sep 02 2021 |
9271 |
491.24 |
| Aug 26 2021 |
9286 |
491.24 |
| Aug 19 2021 |
9306 |
491.24 |
| Aug 12 2021 |
9330 |
491.24 |
| Aug 05 2021 |
9345 |
491.24 |
| Jul 29 2021 |
9351 |
491.24 |
| Jun 03 2021 |
9439 |
491.24 |
| May 21 2021 |
4387 |
519.23 |
| May 14 2021 |
4266 |
519.23 |
| May 07 2021 |
4266 |
519.23 |
| Apr 30 2021 |
4214 |
519.23 |
| Apr 23 2021 |
4214 |
519.23 |
| Apr 16 2021 |
4214 |
519.23 |
| Apr 09 2021 |
4214 |
519.23 |
| Apr 02 2021 |
4196 |
519.23 |
| Mar 26 2021 |
4197 |
519.23 |
| Mar 19 2021 |
4176 |
519.23 |
| Mar 12 2021 |
4176 |
519.23 |
| Mar 05 2021 |
4176 |
519.23 |
| Feb 26 2021 |
4176 |
519.23 |
| Feb 19 2021 |
4721 |
569.74 |
| Feb 12 2021 |
4762 |
569.74 |
| Feb 05 2021 |
4781 |
569.74 |
| Jan 29 2021 |
4848 |
569.74 |
| Jan 22 2021 |
4826 |
569.74 |
| Jan 15 2021 |
4534 |
569.74 |
| Jan 08 2021 |
5650 |
569.74 |
| Jan 01 2021 |
5628 |
569.74 |
| Dec 25 2020 |
5767 |
569.74 |
| Dec 18 2020 |
6108 |
569.74 |
| Dec 11 2020 |
7529 |
569.74 |
| Dec 04 2020 |
8935 |
542.1 |
| Nov 27 2020 |
8342 |
514.46 |
| Nov 20 2020 |
8989 |
485.89 |
| Nov 13 2020 |
10499 |
496.87 |
| Nov 06 2020 |
11564 |
500.47 |
| Oct 30 2020 |
11392 |
481.36 |
| Oct 23 2020 |
11558 |
470.96 |
| Oct 16 2020 |
12185 |
470.96 |
| Oct 09 2020 |
12786 |
470.96 |
| Oct 02 2020 |
13257 |
470.96 |
| Sep 25 2020 |
13565 |
470.96 |
| Sep 18 2020 |
13935 |
470.96 |
| Sep 11 2020 |
14178 |
470.96 |
| Sep 04 2020 |
14432 |
470.96 |
| Aug 28 2020 |
14542 |
470.96 |
| Aug 21 2020 |
14591 |
470.96 |
| Aug 14 2020 |
14610 |
470.96 |
| Aug 07 2020 |
14728 |
470.96 |
| Jul 31 2020 |
14792 |
470.96 |
| Jul 24 2020 |
14792 |
470.96 |
| Jul 17 2020 |
14818 |
470.96 |
| Jul 10 2020 |
14850 |
470.96 |
| Jul 03 2020 |
14914 |
470.96 |
| Jun 26 2020 |
14914 |
470.96 |
| Jun 19 2020 |
14914 |
470.96 |
| Jun 12 2020 |
14924 |
470.96 |
| Jun 05 2020 |
14946 |
470.96 |
| May 29 2020 |
14971 |
470.96 |
| May 22 2020 |
15016 |
470.96 |
| May 15 2020 |
15016 |
470.96 |
| May 08 2020 |
15019 |
470.96 |
| May 01 2020 |
15028 |
470.96 |
| Apr 24 2020 |
15081 |
470.96 |
| Apr 17 2020 |
15082 |
470.96 |
| Apr 10 2020 |
15082 |
470.96 |
| Apr 03 2020 |
15082 |
470.96 |
| Mar 27 2020 |
15082 |
470.96 |
| Mar 20 2020 |
15093 |
470.96 |
| Mar 13 2020 |
15093 |
470.96 |
| Mar 06 2020 |
15093 |
470.96 |
| Feb 28 2020 |
15061 |
470.96 |
| Feb 21 2020 |
15117 |
470.96 |
| Feb 14 2020 |
15127 |
470.96 |
| Feb 07 2020 |
15149 |
470.96 |
| Jan 31 2020 |
15168 |
470.96 |
| Jan 24 2020 |
14796 |
470.96 |
| Jan 17 2020 |
14835 |
470.96 |
| Jan 10 2020 |
15492 |
470.96 |
| Jan 03 2020 |
15386 |
470.96 |
| Dec 27 2019 |
15399 |
470.96 |
| Dec 20 2019 |
15425 |
470.96 |
| Dec 13 2019 |
15498 |
470.96 |
| Dec 06 2019 |
15369 |
470.96 |
| Nov 29 2019 |
15717 |
470.96 |
| Nov 22 2019 |
17532 |
489.39 |
| Nov 15 2019 |
17715 |
489.39 |
| Nov 08 2019 |
17880 |
488.66 |
| Nov 01 2019 |
22315 |
538.49 |
| Oct 25 2019 |
22434 |
538.49 |
| Oct 18 2019 |
22327 |
542.4 |
| Oct 11 2019 |
23726 |
554.78 |
| Oct 04 2019 |
23694 |
553.59 |
| Sep 27 2019 |
23626 |
553.59 |
| Sep 20 2019 |
23325 |
553.59 |
| Sep 13 2019 |
23232 |
553.59 |
| Sep 06 2019 |
22748 |
553.59 |
| Aug 30 2019 |
22817 |
553.59 |
| Aug 23 2019 |
22846 |
553.59 |
| Aug 16 2019 |
22642 |
553.59 |
| Aug 09 2019 |
22642 |
553.59 |
| Aug 02 2019 |
22654 |
553.59 |
| Jul 26 2019 |
22668 |
553.59 |
| Jul 19 2019 |
22683 |
553.59 |
| Jul 12 2019 |
22726 |
553.59 |
| Jul 05 2019 |
22741 |
553.59 |
| Jun 28 2019 |
22794 |
553.59 |
| Jun 21 2019 |
22824 |
553.59 |
| Jun 14 2019 |
22821 |
553.59 |
| Jun 07 2019 |
22799 |
553.59 |
| May 31 2019 |
22833 |
553.59 |
| May 24 2019 |
22841 |
553.59 |
| May 17 2019 |
22879 |
553.59 |
| May 10 2019 |
22868 |
553.59 |
| May 03 2019 |
22888 |
553.59 |
| Apr 26 2019 |
22884 |
553.59 |
| Apr 19 2019 |
22881 |
553.59 |
| Apr 12 2019 |
22888 |
553.59 |
| Apr 05 2019 |
22888 |
553.59 |
| Mar 29 2019 |
22889 |
553.59 |
| Mar 22 2019 |
22876 |
553.59 |
| Mar 15 2019 |
22884 |
553.59 |
| Mar 08 2019 |
22800 |
553.59 |
| Mar 01 2019 |
22806 |
553.59 |
| Feb 22 2019 |
22799 |
553.59 |
| Feb 15 2019 |
22797 |
553.59 |
| Feb 08 2019 |
22761 |
553.59 |
| Feb 01 2019 |
22788 |
553.59 |
| Jan 25 2019 |
22804 |
553.59 |
| Jan 18 2019 |
22294 |
553.59 |
| Jan 11 2019 |
23003 |
553.59 |
| Jan 04 2019 |
23145 |
553.59 |
| Dec 28 2018 |
23075 |
553.59 |
| Dec 21 2018 |
22913 |
553.59 |
| Dec 14 2018 |
23061 |
553.59 |
| Dec 07 2018 |
23725 |
558.44 |
| Nov 30 2018 |
25172 |
573.23 |
| Nov 23 2018 |
25459 |
573.23 |
| Nov 16 2018 |
26001 |
573.23 |
| Nov 09 2018 |
26837 |
581.33 |
| Nov 02 2018 |
29210 |
610.97 |
| Oct 26 2018 |
29717 |
619.58 |
| Oct 19 2018 |
29916 |
619.58 |
| Oct 12 2018 |
33503 |
696.01 |
| Oct 05 2018 |
33227 |
696.01 |
| Sep 28 2018 |
33341 |
696.01 |
| Sep 21 2018 |
33482 |
696.01 |
| Sep 14 2018 |
33003 |
696.01 |
| Sep 07 2018 |
32696 |
696.01 |
| Aug 31 2018 |
32359 |
696.01 |
| Aug 24 2018 |
32251 |
696.01 |
| Aug 17 2018 |
32245 |
696.01 |
| Aug 10 2018 |
32265 |
696.01 |
| Aug 03 2018 |
32299 |
696.01 |
| Jul 27 2018 |
32316 |
696.01 |
| Jul 20 2018 |
32350 |
696.01 |
| Jul 13 2018 |
32353 |
696.01 |
| Jul 06 2018 |
32323 |
696.01 |
| Jun 29 2018 |
32410 |
696.01 |
| Jun 22 2018 |
32410 |
696.01 |
| Jun 15 2018 |
32432 |
696.01 |
| Jun 08 2018 |
32473 |
696.01 |
| Jun 01 2018 |
32446 |
696.01 |
| May 25 2018 |
32487 |
696.01 |
| May 18 2018 |
32426 |
696.01 |
| May 11 2018 |
32456 |
696.01 |
| May 04 2018 |
32580 |
696.01 |
| Apr 27 2018 |
32565 |
696.01 |
| Apr 20 2018 |
32636 |
696.01 |
| Apr 13 2018 |
32626 |
696.01 |
| Apr 06 2018 |
32626 |
696.01 |
| Mar 30 2018 |
32624 |
696.01 |
| Mar 23 2018 |
32624 |
696.01 |
| Mar 16 2018 |
32608 |
696.01 |
| Mar 09 2018 |
32608 |
696.01 |
| Mar 02 2018 |
32616 |
696.01 |
| Feb 23 2018 |
32609 |
696.01 |
| Feb 16 2018 |
32626 |
696.01 |
| Feb 09 2018 |
32616 |
696.01 |
| Feb 02 2018 |
32645 |
696.01 |
| Jan 26 2018 |
32677 |
696.01 |
| Jan 19 2018 |
32554 |
696.01 |
| Jan 12 2018 |
32075 |
696.01 |
| Jan 05 2018 |
32234 |
696.01 |
| Dec 29 2017 |
32343 |
696.01 |
| Dec 22 2017 |
32330 |
696.01 |
| Dec 15 2017 |
32360 |
696.01 |
| Dec 08 2017 |
32830 |
696.01 |
| Dec 01 2017 |
33204 |
696.01 |
| Nov 24 2017 |
33216 |
696.01 |
| Nov 17 2017 |
33628 |
696.01 |
| Nov 10 2017 |
34606 |
696.01 |
| Nov 03 2017 |
34712 |
692.14 |
| Oct 27 2017 |
35012 |
692.14 |
| Oct 20 2017 |
35037 |
692.14 |
