| Oct 12 2023 |
3023 |
397.15 |
| Oct 05 2023 |
2938 |
397.15 |
| Sep 28 2023 |
2804 |
397.15 |
| Sep 21 2023 |
2754 |
397.15 |
| Sep 14 2023 |
2698 |
397.15 |
| Sep 07 2023 |
2617 |
397.15 |
| Aug 31 2023 |
2581 |
397.15 |
| Aug 24 2023 |
2535 |
397.15 |
| Aug 17 2023 |
2559 |
397.15 |
| Aug 10 2023 |
2562 |
397.15 |
| Aug 03 2023 |
2560 |
397.15 |
| Jul 27 2023 |
2548 |
397.15 |
| Jul 20 2023 |
2574 |
397.15 |
| Jul 13 2023 |
2574 |
397.15 |
| Jul 06 2023 |
2567 |
397.15 |
| Jun 29 2023 |
2554 |
397.15 |
| Jun 22 2023 |
2554 |
397.15 |
| Jun 15 2023 |
2554 |
397.15 |
| Jun 08 2023 |
2560 |
397.15 |
| Jun 01 2023 |
2537 |
397.15 |
| May 25 2023 |
2511 |
397.15 |
| May 18 2023 |
2511 |
397.15 |
| May 11 2023 |
2511 |
397.15 |
| May 04 2023 |
2500 |
397.15 |
| Apr 27 2023 |
2500 |
397.15 |
| Apr 20 2023 |
2500 |
397.15 |
| Apr 13 2023 |
2500 |
397.15 |
| Apr 06 2023 |
2502 |
397.15 |
| Mar 30 2023 |
2532 |
397.15 |
| Mar 23 2023 |
2532 |
397.15 |
| Mar 16 2023 |
2532 |
397.15 |
| Mar 09 2023 |
2532 |
397.15 |
| Mar 02 2023 |
2501 |
397.15 |
| Feb 23 2023 |
2502 |
397.15 |
| Feb 16 2023 |
2513 |
397.15 |
| Feb 09 2023 |
2526 |
397.15 |
| Feb 02 2023 |
2546 |
397.15 |
| Jan 26 2023 |
2542 |
397.15 |
| Jan 19 2023 |
2559 |
397.15 |
| Jan 12 2023 |
2479 |
397.15 |
| Jan 05 2023 |
2837 |
397.15 |
| Dec 29 2022 |
2833 |
397.15 |
| Dec 22 2022 |
3446 |
397.15 |
| Dec 15 2022 |
3389 |
397.15 |
| Dec 08 2022 |
3402 |
397.15 |
| Dec 01 2022 |
3392 |
397.15 |
| Nov 24 2022 |
3387 |
397.15 |
| Nov 17 2022 |
3366 |
397.15 |
| Nov 10 2022 |
3361 |
397.15 |
| Nov 03 2022 |
3296 |
397.15 |
| Oct 27 2022 |
3189 |
397.15 |
| Oct 20 2022 |
3229 |
397.15 |
| Dec 02 2021 |
6913 |
496.82 |
| Nov 25 2021 |
7016 |
496.82 |
| Nov 18 2021 |
7370 |
496.82 |
| Nov 11 2021 |
7579 |
496.82 |
| Nov 04 2021 |
7570 |
496.82 |
| Oct 28 2021 |
7893 |
503.3 |
| Oct 21 2021 |
8953 |
519.2 |
| Oct 14 2021 |
9127 |
519.2 |
| Oct 07 2021 |
10163 |
566.56 |
| Sep 30 2021 |
10313 |
562.45 |
| Sep 23 2021 |
9839 |
530.67 |
| Sep 16 2021 |
10078 |
530.67 |
| Sep 09 2021 |
10251 |
530.67 |
| Sep 02 2021 |
10466 |
530.67 |
| Aug 26 2021 |
10484 |
530.67 |
| Aug 19 2021 |
10507 |
530.67 |
| Aug 12 2021 |
10527 |
530.67 |
| Aug 05 2021 |
10543 |
530.67 |
| Jul 29 2021 |
10549 |
530.67 |
| Jun 03 2021 |
11163 |
530.67 |
| Dec 04 2020 |
7799 |
496.82 |
| Nov 27 2020 |
7851 |
496.82 |
| Nov 20 2020 |
9461 |
496.82 |
| Nov 13 2020 |
10496 |
496.82 |
| Nov 06 2020 |
11388 |
496.82 |
| Oct 30 2020 |
12657 |
503.3 |
| Oct 23 2020 |
14561 |
519.2 |
| Oct 16 2020 |
15371 |
519.2 |
| Oct 09 2020 |
18964 |
566.56 |
| Oct 02 2020 |
19506 |
562.45 |
| Sep 25 2020 |
17950 |
530.67 |
| Sep 18 2020 |
18437 |
530.67 |
| Sep 11 2020 |
18795 |
530.67 |
| Sep 04 2020 |
19180 |
530.67 |
| Aug 28 2020 |
19357 |
530.67 |
| Aug 21 2020 |
19418 |
530.67 |
| Aug 14 2020 |
19439 |
530.67 |
| Aug 07 2020 |
19588 |
530.67 |
| Jul 31 2020 |
19679 |
530.67 |
| Jul 24 2020 |
19679 |
530.67 |
| Jul 17 2020 |
19709 |
530.67 |
| Jul 10 2020 |
19745 |
530.67 |
| Jul 03 2020 |
19818 |
530.67 |
| Jun 26 2020 |
19818 |
530.67 |
| Jun 19 2020 |
19818 |
530.67 |
| Jun 12 2020 |
19828 |
530.67 |
| Jun 05 2020 |
19863 |
530.67 |
| May 29 2020 |
19894 |
530.67 |
| May 22 2020 |
19942 |
530.67 |
| May 15 2020 |
19942 |
530.67 |
| May 08 2020 |
19950 |
530.67 |
| May 01 2020 |
19959 |
530.67 |
| Apr 24 2020 |
20017 |
530.67 |
| Apr 17 2020 |
20018 |
530.67 |
| Apr 10 2020 |
20018 |
530.67 |
| Apr 03 2020 |
20018 |
530.67 |
| Mar 27 2020 |
20018 |
530.67 |
| Mar 20 2020 |
20032 |
530.67 |
| Mar 13 2020 |
20032 |
530.67 |
| Mar 06 2020 |
20032 |
530.67 |
| Feb 28 2020 |
20014 |
530.67 |
| Feb 21 2020 |
20075 |
530.67 |
| Feb 14 2020 |
20085 |
530.67 |
| Feb 07 2020 |
20107 |
530.67 |
| Jan 31 2020 |
20127 |
530.67 |
| Jan 24 2020 |
19714 |
530.67 |
| Jan 17 2020 |
19766 |
530.67 |
| Jan 10 2020 |
20487 |
530.67 |
| Jan 03 2020 |
20354 |
530.67 |
| Dec 27 2019 |
20380 |
530.67 |
| Dec 20 2019 |
20420 |
530.67 |
| Dec 13 2019 |
20516 |
530.67 |
| Dec 06 2019 |
23497 |
573.03 |
| Nov 29 2019 |
21564 |
539.3 |
| Nov 22 2019 |
21696 |
539.3 |
| Nov 15 2019 |
21472 |
533.28 |
| Nov 08 2019 |
21796 |
533.28 |
| Nov 01 2019 |
25099 |
573.06 |
| Oct 25 2019 |
25234 |
573.06 |
| Oct 18 2019 |
21827 |
536.88 |
| Oct 11 2019 |
21588 |
530.44 |
| Oct 04 2019 |
21721 |
530.44 |
| Sep 27 2019 |
21660 |
530.44 |
| Sep 20 2019 |
21348 |
530.44 |
| Sep 13 2019 |
21304 |
530.44 |
| Sep 06 2019 |
20853 |
530.44 |
| Aug 30 2019 |
20939 |
530.44 |
| Aug 23 2019 |
20974 |
530.44 |
| Aug 16 2019 |
20791 |
530.44 |
| Aug 09 2019 |
20791 |
530.44 |
| Aug 02 2019 |
20803 |
530.44 |
| Jul 26 2019 |
20815 |
530.44 |
| Jul 19 2019 |
20832 |
530.44 |
| Jul 12 2019 |
20873 |
530.44 |
| Jul 05 2019 |
20886 |
530.44 |
| Jun 28 2019 |
20934 |
530.44 |
| Jun 21 2019 |
20962 |
530.44 |
| Jun 14 2019 |
20959 |
530.44 |
| Jun 07 2019 |
20938 |
530.44 |
| May 31 2019 |
20973 |
530.44 |
| May 24 2019 |
20982 |
530.44 |
| May 17 2019 |
21021 |
530.44 |
| May 10 2019 |
21010 |
530.44 |
| May 03 2019 |
21024 |
530.44 |
| Apr 26 2019 |
21020 |
530.44 |
| Apr 19 2019 |
21022 |
530.44 |
| Apr 12 2019 |
21030 |
530.44 |
| Apr 05 2019 |
21030 |
530.44 |
| Mar 29 2019 |
21031 |
530.44 |
| Mar 22 2019 |
21018 |
530.44 |
| Mar 15 2019 |
21024 |
530.44 |
| Mar 08 2019 |
20943 |
530.44 |
| Mar 01 2019 |
20947 |
530.44 |
| Feb 22 2019 |
20939 |
530.44 |
| Feb 15 2019 |
20948 |
530.44 |
| Feb 08 2019 |
20917 |
530.44 |
| Feb 01 2019 |
20945 |
530.44 |
| Jan 25 2019 |
20959 |
530.44 |
| Jan 18 2019 |
20461 |
530.44 |
| Jan 11 2019 |
21137 |
530.44 |
| Jan 04 2019 |
21270 |
530.44 |
| Dec 28 2018 |
21218 |
530.44 |
| Dec 21 2018 |
21079 |
530.44 |
| Dec 14 2018 |
21215 |
530.44 |
| Dec 07 2018 |
20633 |
520.88 |
| Nov 30 2018 |
24860 |
568.96 |
| Nov 23 2018 |
25142 |
568.96 |
| Nov 16 2018 |
25662 |
568.96 |
| Nov 09 2018 |
25848 |
568.96 |
| Nov 02 2018 |
26020 |
568.96 |
| Oct 26 2018 |
25819 |
568.96 |
| Oct 19 2018 |
25997 |
568.96 |
| Oct 12 2018 |
27226 |
586.3 |
| Oct 05 2018 |
26948 |
586.3 |
| Sep 28 2018 |
27043 |
586.3 |
| Sep 21 2018 |
27088 |
586.3 |
| Sep 14 2018 |
26756 |
586.3 |
| Sep 07 2018 |
26504 |
586.3 |
| Aug 31 2018 |
26243 |
586.3 |
| Aug 24 2018 |
26156 |
586.3 |
| Aug 17 2018 |
26146 |
586.3 |
| Aug 10 2018 |
26160 |
586.3 |
| Aug 03 2018 |
26195 |
586.3 |
| Jul 27 2018 |
26212 |
586.3 |
| Jul 20 2018 |
26239 |
586.3 |
| Jul 13 2018 |
26242 |
586.3 |
| Jul 06 2018 |
26212 |
586.3 |
| Jun 29 2018 |
26286 |
586.3 |
| Jun 22 2018 |
26286 |
586.3 |
| Jun 15 2018 |
26311 |
586.3 |
| Jun 08 2018 |
26347 |
586.3 |
| Jun 01 2018 |
26327 |
586.3 |
| May 25 2018 |
26357 |
586.3 |
| May 18 2018 |
26301 |
586.3 |
| May 11 2018 |
26332 |
586.3 |
| May 04 2018 |
26446 |
586.3 |
| Apr 27 2018 |
26435 |
586.3 |
| Apr 20 2018 |
26503 |
586.3 |
| Apr 13 2018 |
26495 |
586.3 |
| Apr 06 2018 |
26495 |
586.3 |
| Mar 30 2018 |
26494 |
586.3 |
| Mar 23 2018 |
26494 |
586.3 |
| Mar 16 2018 |
26475 |
586.3 |
| Mar 09 2018 |
26475 |
586.3 |
| Mar 02 2018 |
26483 |
586.3 |
| Feb 23 2018 |
26474 |
586.3 |
| Feb 16 2018 |
26491 |
586.3 |
| Feb 09 2018 |
26482 |
586.3 |
| Feb 02 2018 |
26506 |
586.3 |
| Jan 26 2018 |
26542 |
586.3 |
| Jan 19 2018 |
26439 |
586.3 |
| Jan 12 2018 |
25970 |
586.3 |
| Jan 05 2018 |
26168 |
586.3 |
| Dec 29 2017 |
26249 |
586.3 |
| Dec 22 2017 |
26243 |
586.3 |
| Dec 15 2017 |
26263 |
586.3 |
| Dec 08 2017 |
26715 |
586.3 |
| Dec 01 2017 |
28388 |
603.64 |
| Nov 24 2017 |
28425 |
603.64 |
| Nov 17 2017 |
28749 |
603.64 |
| Nov 10 2017 |
29542 |
603.64 |
| Nov 03 2017 |
29714 |
603.64 |
| Oct 27 2017 |
29914 |
603.64 |
| Oct 20 2017 |
29862 |
603.64 |
