| Oct 12 2018 |
23843 |
545.79 |
| Oct 05 2018 |
23583 |
545.79 |
| Sep 28 2018 |
23691 |
545.79 |
| Sep 21 2018 |
23705 |
545.79 |
| Sep 14 2018 |
23434 |
545.79 |
| Sep 07 2018 |
23253 |
545.79 |
| Aug 31 2018 |
23037 |
545.79 |
| Aug 24 2018 |
22951 |
545.79 |
| Aug 17 2018 |
22941 |
545.79 |
| Aug 10 2018 |
22953 |
545.79 |
| Aug 03 2018 |
22986 |
545.79 |
| Jul 27 2018 |
23000 |
545.79 |
| Jul 20 2018 |
23023 |
545.79 |
| Jul 13 2018 |
23023 |
545.79 |
| Jul 06 2018 |
22992 |
545.79 |
| Jun 29 2018 |
23059 |
545.79 |
| Jun 22 2018 |
23059 |
545.79 |
| Jun 15 2018 |
23081 |
545.79 |
| Jun 08 2018 |
23114 |
545.79 |
| Jun 01 2018 |
23098 |
545.79 |
| May 25 2018 |
23125 |
545.79 |
| May 18 2018 |
23077 |
545.79 |
| May 11 2018 |
23107 |
545.79 |
| May 04 2018 |
23210 |
545.79 |
| Apr 27 2018 |
23199 |
545.79 |
| Apr 20 2018 |
23261 |
545.79 |
| Apr 13 2018 |
23255 |
545.79 |
| Apr 06 2018 |
23255 |
545.79 |
| Mar 30 2018 |
23254 |
545.79 |
| Mar 23 2018 |
23254 |
545.79 |
| Mar 16 2018 |
23237 |
545.79 |
| Mar 09 2018 |
23237 |
545.79 |
| Mar 02 2018 |
23246 |
545.79 |
| Feb 23 2018 |
23238 |
545.79 |
| Feb 16 2018 |
23256 |
545.79 |
| Feb 09 2018 |
23246 |
545.79 |
| Feb 02 2018 |
23263 |
545.79 |
| Jan 26 2018 |
23295 |
545.79 |
| Jan 19 2018 |
23211 |
545.79 |
| Jan 12 2018 |
22746 |
545.79 |
| Jan 05 2018 |
22958 |
545.79 |
| Dec 29 2017 |
23025 |
545.79 |
| Dec 22 2017 |
23018 |
545.79 |
| Dec 15 2017 |
23023 |
545.79 |
| Dec 08 2017 |
23450 |
545.79 |
| Dec 01 2017 |
23720 |
545.79 |
| Nov 24 2017 |
23766 |
545.79 |
| Nov 17 2017 |
24049 |
545.79 |
| Nov 10 2017 |
24678 |
545.79 |
| Nov 03 2017 |
24781 |
545.79 |
| Oct 27 2017 |
24900 |
545.79 |
| Oct 20 2017 |
24771 |
545.79 |
