| Oct 18 2019 |
8903 |
396.21 |
| Oct 11 2019 |
9812 |
405.85 |
| Oct 04 2019 |
9889 |
405.85 |
| Sep 27 2019 |
9284 |
398.54 |
| Sep 20 2019 |
9444 |
402.01 |
| Sep 13 2019 |
9465 |
402.01 |
| Sep 06 2019 |
9251 |
402.01 |
| Aug 30 2019 |
9290 |
402.01 |
| Aug 23 2019 |
9315 |
402.01 |
| Aug 16 2019 |
9249 |
402.01 |
| Aug 09 2019 |
9249 |
402.01 |
| Aug 02 2019 |
9253 |
402.01 |
| Jul 26 2019 |
9256 |
402.01 |
| Jul 19 2019 |
9269 |
402.01 |
| Jul 12 2019 |
9288 |
402.01 |
| Jul 05 2019 |
9294 |
402.01 |
| Jun 28 2019 |
9311 |
402.01 |
| Jun 21 2019 |
9328 |
402.01 |
| Jun 14 2019 |
9320 |
402.01 |
| Jun 07 2019 |
9314 |
402.01 |
| May 31 2019 |
9335 |
402.01 |
| May 24 2019 |
9333 |
402.01 |
| May 17 2019 |
9349 |
402.01 |
| May 10 2019 |
9343 |
402.01 |
| May 03 2019 |
9352 |
402.01 |
| Apr 26 2019 |
9347 |
402.01 |
| Apr 19 2019 |
9350 |
402.01 |
| Apr 12 2019 |
9353 |
402.01 |
| Apr 05 2019 |
9353 |
402.01 |
| Mar 29 2019 |
9353 |
402.01 |
| Mar 22 2019 |
9353 |
402.01 |
| Mar 15 2019 |
9362 |
402.01 |
| Mar 08 2019 |
9322 |
402.01 |
| Mar 01 2019 |
9324 |
402.01 |
| Feb 22 2019 |
9319 |
402.01 |
| Feb 15 2019 |
9330 |
402.01 |
| Feb 08 2019 |
9308 |
402.01 |
| Feb 01 2019 |
9330 |
402.01 |
| Jan 25 2019 |
9333 |
402.01 |
| Jan 18 2019 |
8993 |
402.01 |
| Jan 11 2019 |
9452 |
402.01 |
| Jan 04 2019 |
9526 |
402.01 |
| Dec 28 2018 |
9520 |
402.01 |
| Dec 21 2018 |
9458 |
402.01 |
| Dec 14 2018 |
9484 |
402.01 |
| Dec 07 2018 |
9566 |
402.01 |
| Nov 30 2018 |
9699 |
402.01 |
| Nov 23 2018 |
9772 |
402.01 |
| Nov 16 2018 |
9928 |
402.01 |
| Nov 09 2018 |
9902 |
402.01 |
| Nov 02 2018 |
9926 |
402.01 |
| Oct 26 2018 |
9682 |
402.01 |
| Oct 19 2018 |
10144 |
406.91 |
| Oct 12 2018 |
9613 |
401.62 |
| Oct 05 2018 |
9417 |
401.62 |
| Sep 28 2018 |
9447 |
401.62 |
| Sep 21 2018 |
9443 |
401.62 |
| Sep 14 2018 |
9308 |
401.62 |
| Sep 07 2018 |
9283 |
401.62 |
| Aug 31 2018 |
9217 |
401.62 |
| Aug 24 2018 |
9177 |
401.62 |
| Aug 17 2018 |
9178 |
401.62 |
| Aug 10 2018 |
9180 |
401.62 |
| Aug 03 2018 |
9196 |
401.62 |
| Jul 27 2018 |
9204 |
401.62 |
| Jul 20 2018 |
9209 |
401.62 |
| Jul 13 2018 |
9209 |
401.62 |
| Jul 06 2018 |
9201 |
401.62 |
| Jun 29 2018 |
9249 |
401.62 |
| Jun 22 2018 |
9249 |
401.62 |
| Jun 15 2018 |
9265 |
401.62 |
| Jun 08 2018 |
9282 |
401.62 |
| Jun 01 2018 |
9275 |
401.62 |
| May 25 2018 |
9282 |
401.62 |
| May 18 2018 |
9271 |
401.62 |
| May 11 2018 |
9290 |
401.62 |
| May 04 2018 |
9338 |
401.62 |
| Apr 27 2018 |
9336 |
401.62 |
| Apr 20 2018 |
9361 |
401.62 |
| Apr 13 2018 |
9359 |
401.62 |
| Apr 06 2018 |
9359 |
401.62 |
| Mar 30 2018 |
9358 |
401.62 |
| Mar 23 2018 |
9358 |
401.62 |
| Mar 16 2018 |
9347 |
401.62 |
| Mar 09 2018 |
9347 |
401.62 |
| Mar 02 2018 |
9350 |
401.62 |
| Feb 23 2018 |
9350 |
401.62 |
| Feb 16 2018 |
9359 |
401.62 |
| Feb 09 2018 |
9356 |
401.62 |
| Feb 02 2018 |
9375 |
401.62 |
| Jan 26 2018 |
9402 |
401.62 |
| Jan 19 2018 |
9379 |
401.62 |
| Jan 12 2018 |
9070 |
401.62 |
| Jan 05 2018 |
9300 |
401.62 |
| Dec 29 2017 |
9314 |
401.62 |
| Dec 22 2017 |
9304 |
401.62 |
| Dec 15 2017 |
9273 |
401.62 |
| Dec 08 2017 |
9468 |
401.62 |
| Dec 01 2017 |
9545 |
401.62 |
| Nov 24 2017 |
9569 |
401.62 |
| Nov 17 2017 |
9595 |
401.62 |
| Nov 10 2017 |
9857 |
401.62 |
| Nov 03 2017 |
9842 |
401.62 |
| Oct 27 2017 |
9756 |
401.62 |
| Oct 20 2017 |
9258 |
396.33 |
