| Oct 12 2018 |
26610 |
578.97 |
| Oct 05 2018 |
26354 |
578.97 |
| Sep 28 2018 |
26456 |
578.97 |
| Sep 21 2018 |
26501 |
578.97 |
| Sep 14 2018 |
24877 |
562.8 |
| Sep 07 2018 |
24660 |
562.8 |
| Aug 31 2018 |
24400 |
562.8 |
| Aug 24 2018 |
24310 |
562.8 |
| Aug 17 2018 |
24300 |
562.8 |
| Aug 10 2018 |
24312 |
562.8 |
| Aug 03 2018 |
24344 |
562.8 |
| Jul 27 2018 |
24360 |
562.8 |
| Jul 20 2018 |
24389 |
562.8 |
| Jul 13 2018 |
24393 |
562.8 |
| Jul 06 2018 |
24362 |
562.8 |
| Jun 29 2018 |
24432 |
562.8 |
| Jun 22 2018 |
24432 |
562.8 |
| Jun 15 2018 |
24455 |
562.8 |
| Jun 08 2018 |
24493 |
562.8 |
| Jun 01 2018 |
24474 |
562.8 |
| May 25 2018 |
24501 |
562.8 |
| May 18 2018 |
24447 |
562.8 |
| May 11 2018 |
24475 |
562.8 |
| May 04 2018 |
24587 |
562.8 |
| Apr 27 2018 |
24576 |
562.8 |
| Apr 20 2018 |
24640 |
562.8 |
| Apr 13 2018 |
24635 |
562.8 |
| Apr 06 2018 |
24635 |
562.8 |
| Mar 30 2018 |
24633 |
562.8 |
| Mar 23 2018 |
24633 |
562.8 |
| Mar 16 2018 |
24613 |
562.8 |
| Mar 09 2018 |
24613 |
562.8 |
| Mar 02 2018 |
24621 |
562.8 |
| Feb 23 2018 |
24610 |
562.8 |
| Feb 16 2018 |
24627 |
562.8 |
| Feb 09 2018 |
24619 |
562.8 |
| Feb 02 2018 |
24640 |
562.8 |
| Jan 26 2018 |
24674 |
562.8 |
| Jan 19 2018 |
24585 |
562.8 |
| Jan 12 2018 |
24111 |
562.8 |
| Jan 05 2018 |
24316 |
562.8 |
| Dec 29 2017 |
24389 |
562.8 |
| Dec 22 2017 |
24381 |
562.8 |
| Dec 15 2017 |
24385 |
562.8 |
| Dec 08 2017 |
24809 |
562.8 |
| Dec 01 2017 |
25097 |
562.8 |
| Nov 24 2017 |
25143 |
562.8 |
| Nov 17 2017 |
25457 |
562.8 |
| Nov 10 2017 |
26156 |
562.8 |
| Nov 03 2017 |
27724 |
578.97 |
| Oct 27 2017 |
27863 |
578.97 |
| Oct 20 2017 |
33279 |
651.55 |
