| Sep 06 2019 |
24757 |
580.53 |
| Aug 30 2019 |
24844 |
580.53 |
| Aug 23 2019 |
24864 |
580.53 |
| Aug 16 2019 |
24634 |
580.53 |
| Aug 09 2019 |
24634 |
580.53 |
| Aug 02 2019 |
24648 |
580.53 |
| Jul 26 2019 |
24665 |
580.53 |
| Jul 19 2019 |
24679 |
580.53 |
| Jul 12 2019 |
24723 |
580.53 |
| Jul 05 2019 |
24738 |
580.53 |
| Jun 28 2019 |
24791 |
580.53 |
| Jun 21 2019 |
24821 |
580.53 |
| Jun 14 2019 |
24814 |
580.53 |
| Jun 07 2019 |
24791 |
580.53 |
| May 31 2019 |
24825 |
580.53 |
| May 24 2019 |
24829 |
580.53 |
| May 17 2019 |
24870 |
580.53 |
| May 10 2019 |
24860 |
580.53 |
| May 03 2019 |
24889 |
580.53 |
| Apr 26 2019 |
24882 |
580.53 |
| Apr 19 2019 |
24883 |
580.53 |
| Apr 12 2019 |
24889 |
580.53 |
| Apr 05 2019 |
24889 |
580.53 |
| Mar 29 2019 |
24890 |
580.53 |
| Mar 22 2019 |
24871 |
580.53 |
| Mar 15 2019 |
24880 |
580.53 |
| Mar 08 2019 |
24790 |
580.53 |
| Mar 01 2019 |
24798 |
580.53 |
| Feb 22 2019 |
24791 |
580.53 |
| Feb 15 2019 |
24800 |
580.53 |
| Feb 08 2019 |
24762 |
580.53 |
| Feb 01 2019 |
24789 |
580.53 |
| Jan 25 2019 |
24803 |
580.53 |
| Jan 18 2019 |
24282 |
580.53 |
| Jan 11 2019 |
25004 |
580.53 |
| Jan 04 2019 |
25148 |
580.53 |
| Dec 28 2018 |
25064 |
580.53 |
| Dec 21 2018 |
24884 |
580.53 |
| Dec 14 2018 |
25061 |
580.53 |
| Dec 07 2018 |
25372 |
580.53 |
| Nov 30 2018 |
23807 |
555.37 |
| Nov 23 2018 |
24060 |
555.37 |
| Nov 16 2018 |
23901 |
547.48 |
| Nov 09 2018 |
23746 |
543.37 |
| Nov 02 2018 |
23812 |
542.31 |
| Oct 26 2018 |
23589 |
542.31 |
| Oct 19 2018 |
23722 |
542.31 |
| Oct 12 2018 |
22749 |
533.58 |
| Oct 05 2018 |
22500 |
533.58 |
| Sep 28 2018 |
22579 |
533.58 |
| Sep 21 2018 |
22604 |
533.58 |
| Sep 14 2018 |
22259 |
532.63 |
| Sep 07 2018 |
22119 |
532.63 |
| Aug 31 2018 |
21913 |
532.63 |
| Aug 24 2018 |
21825 |
532.63 |
| Aug 17 2018 |
21815 |
532.63 |
| Aug 10 2018 |
21830 |
532.63 |
| Aug 03 2018 |
21864 |
532.63 |
| Jul 27 2018 |
21878 |
532.63 |
| Jul 20 2018 |
21900 |
532.63 |
| Jul 13 2018 |
21900 |
532.63 |
| Jul 06 2018 |
21863 |
532.63 |
| Jun 29 2018 |
21928 |
532.63 |
| Jun 22 2018 |
21928 |
532.63 |
| Jun 15 2018 |
21951 |
532.63 |
| Jun 08 2018 |
21984 |
532.63 |
| Jun 01 2018 |
21966 |
532.63 |
| May 25 2018 |
21990 |
532.63 |
| May 18 2018 |
21944 |
532.63 |
| May 11 2018 |
21973 |
532.63 |
| May 04 2018 |
22216 |
534.2 |
| Apr 27 2018 |
22205 |
534.2 |
| Apr 20 2018 |
22265 |
534.2 |
| Apr 13 2018 |
22257 |
534.2 |
| Apr 06 2018 |
22257 |
534.2 |
| Mar 30 2018 |
22258 |
534.2 |
| Mar 23 2018 |
22258 |
534.2 |
| Mar 16 2018 |
22240 |
534.2 |
| Mar 09 2018 |
22240 |
534.2 |
| Mar 02 2018 |
22248 |
534.2 |
| Feb 23 2018 |
22242 |
534.2 |
| Feb 16 2018 |
22260 |
534.2 |
| Feb 09 2018 |
22254 |
534.2 |
| Feb 02 2018 |
22275 |
534.2 |
| Jan 26 2018 |
22311 |
534.2 |
| Jan 19 2018 |
22232 |
534.2 |
| Jan 12 2018 |
21778 |
534.2 |
| Jan 05 2018 |
21987 |
534.2 |
| Dec 29 2017 |
22048 |
534.2 |
| Dec 22 2017 |
22034 |
534.2 |
| Dec 15 2017 |
22038 |
534.2 |
| Dec 08 2017 |
22459 |
534.2 |
| Dec 01 2017 |
22698 |
534.2 |
| Nov 24 2017 |
22781 |
534.83 |
| Nov 17 2017 |
23165 |
536.08 |
| Nov 10 2017 |
23772 |
536.08 |
| Nov 03 2017 |
23917 |
536.91 |
| Oct 27 2017 |
23986 |
536.91 |
