| Nov 30 2023 |
2564 |
376.12 |
| Nov 23 2023 |
2559 |
376.12 |
| Nov 16 2023 |
3568 |
408.35 |
| Nov 09 2023 |
4753 |
420.4 |
| Nov 02 2023 |
4076 |
397.98 |
| Oct 26 2023 |
4016 |
397.98 |
| Oct 19 2023 |
4037 |
397.98 |
| Oct 12 2023 |
3880 |
397.98 |
| Oct 05 2023 |
3876 |
397.17 |
| Sep 28 2023 |
3867 |
397.17 |
| Sep 21 2023 |
3854 |
397.17 |
| Sep 14 2023 |
3879 |
395.89 |
| Sep 07 2023 |
3881 |
395.89 |
| Aug 31 2023 |
3891 |
395.89 |
| Aug 24 2023 |
3884 |
395.89 |
| Aug 17 2023 |
3879 |
395.89 |
| Aug 10 2023 |
3879 |
395.89 |
| Aug 03 2023 |
3887 |
395.89 |
| Jul 27 2023 |
3880 |
395.89 |
| Jul 20 2023 |
3831 |
395.89 |
| Jul 13 2023 |
3831 |
395.89 |
| Jul 06 2023 |
3814 |
395.89 |
| Jun 29 2023 |
3816 |
395.89 |
| Jun 22 2023 |
3816 |
395.89 |
| Jun 15 2023 |
3816 |
395.89 |
| Jun 08 2023 |
3819 |
395.89 |
| Jun 01 2023 |
3813 |
395.89 |
| May 25 2023 |
3807 |
395.89 |
| May 18 2023 |
3807 |
395.89 |
| May 11 2023 |
3807 |
395.89 |
| May 04 2023 |
3807 |
395.89 |
| Apr 27 2023 |
3809 |
395.89 |
| Apr 20 2023 |
3809 |
395.89 |
| Apr 13 2023 |
3809 |
395.89 |
| Apr 06 2023 |
3814 |
395.89 |
| Mar 30 2023 |
3813 |
395.89 |
| Mar 23 2023 |
3813 |
395.89 |
| Mar 16 2023 |
3813 |
395.89 |
| Mar 09 2023 |
3813 |
395.89 |
| Mar 02 2023 |
3814 |
395.89 |
| Feb 23 2023 |
3813 |
395.89 |
| Feb 16 2023 |
3815 |
395.89 |
| Feb 09 2023 |
3823 |
395.89 |
| Feb 02 2023 |
3830 |
395.89 |
| Jan 26 2023 |
3825 |
395.89 |
| Jan 19 2023 |
3813 |
395.89 |
| Jan 12 2023 |
3771 |
395.89 |
| Jan 05 2023 |
3801 |
395.89 |
| Dec 29 2022 |
3804 |
395.89 |
| Dec 22 2022 |
4831 |
371.15 |
| Dec 15 2022 |
4816 |
371.15 |
| Dec 08 2022 |
4801 |
371.15 |
| Dec 01 2022 |
4734 |
370.92 |
| Nov 24 2022 |
3949 |
352.57 |
| Nov 17 2022 |
3864 |
352.57 |
| Nov 10 2022 |
3484 |
343.55 |
| Nov 03 2022 |
3830 |
357.1 |
| Oct 27 2022 |
3511 |
357.1 |
| Oct 20 2022 |
3419 |
357.1 |
| Oct 13 2022 |
3375 |
357.1 |
| Oct 06 2022 |
3299 |
357.1 |
| Sep 29 2022 |
3251 |
357.1 |
| Sep 22 2022 |
3223 |
357.1 |
| Sep 15 2022 |
3173 |
357.1 |
| Sep 08 2022 |
3174 |
357.1 |
| Sep 01 2022 |
3175 |
357.1 |
| Aug 25 2022 |
3167 |
357.1 |
| Aug 18 2022 |
3165 |
357.1 |
| Aug 11 2022 |
3172 |
357.1 |
| Aug 04 2022 |
3160 |
357.1 |
| Jul 28 2022 |
3160 |
357.1 |
| Jul 21 2022 |
3160 |
357.1 |
| Jul 14 2022 |
3160 |
357.1 |
| Jul 07 2022 |
3160 |
357.1 |
| Jun 30 2022 |
3160 |
357.1 |
| Jun 23 2022 |
3150 |
357.1 |
| Jun 16 2022 |
3150 |
357.1 |
| Jun 09 2022 |
3156 |
357.1 |
| Jun 02 2022 |
3156 |
357.1 |
| May 26 2022 |
3156 |
357.1 |
| May 19 2022 |
3156 |
357.1 |
| May 12 2022 |
3156 |
357.1 |
| May 05 2022 |
3156 |
357.1 |
| Apr 28 2022 |
3153 |
357.1 |
| Apr 21 2022 |
3153 |
357.1 |
| Apr 14 2022 |
3153 |
357.1 |
| Apr 07 2022 |
3153 |
357.1 |
| Mar 31 2022 |
3153 |
357.1 |
| Mar 24 2022 |
3153 |
357.1 |
| Mar 17 2022 |
3150 |
357.1 |
| Mar 10 2022 |
3150 |
357.1 |
| Mar 03 2022 |
3150 |
357.1 |
| Feb 24 2022 |
3143 |
357.1 |
| Feb 17 2022 |
3148 |
357.1 |
| Feb 10 2022 |
3154 |
357.1 |
| Feb 03 2022 |
3161 |
357.1 |
| Jan 27 2022 |
3165 |
357.1 |
| Jan 20 2022 |
3062 |
357.1 |
| Jan 13 2022 |
3095 |
357.1 |
| Jan 06 2022 |
3211 |
357.1 |
| Dec 30 2021 |
3232 |
357.1 |
| Dec 23 2021 |
3246 |
357.1 |
| Dec 16 2021 |
3252 |
357.1 |
| Dec 09 2021 |
3628 |
368.34 |
| Dec 02 2021 |
3364 |
357.05 |
| Nov 25 2021 |
3406 |
357.05 |
| Nov 18 2021 |
3063 |
344.96 |
| Nov 11 2021 |
3035 |
344.96 |
| Nov 04 2021 |
3013 |
341.8 |
| Oct 28 2021 |
3117 |
341.8 |
| Oct 21 2021 |
3145 |
341.8 |
| Oct 14 2021 |
3167 |
341.07 |
| Oct 07 2021 |
3073 |
341.07 |
| Sep 30 2021 |
3134 |
341.07 |
| Sep 23 2021 |
3506 |
351.18 |
| Sep 16 2021 |
3473 |
347.38 |
| Sep 09 2021 |
3506 |
347.38 |
| Sep 02 2021 |
3552 |
347.38 |
| Aug 26 2021 |
3557 |
347.38 |
| Aug 19 2021 |
3563 |
347.38 |
| Aug 12 2021 |
3571 |
347.38 |
| Aug 05 2021 |
3580 |
347.38 |
| Jul 29 2021 |
3584 |
347.38 |
| Jun 03 2021 |
4027 |
347.38 |
| Dec 04 2020 |
3188 |
350.28 |
| Nov 27 2020 |
3119 |
350.28 |
| Nov 20 2020 |
3341 |
345.09 |
| Nov 13 2020 |
3514 |
345.09 |
| Nov 06 2020 |
3935 |
349.8 |
| Oct 30 2020 |
4178 |
349.8 |
| Oct 23 2020 |
6272 |
385.67 |
| Oct 16 2020 |
4999 |
357.64 |
| Oct 09 2020 |
5180 |
357.64 |
| Oct 02 2020 |
4823 |
347.38 |
| Sep 25 2020 |
4791 |
345.24 |
| Sep 18 2020 |
4922 |
345.24 |
| Sep 11 2020 |
4964 |
345.24 |
| Sep 04 2020 |
5030 |
345.24 |
| Aug 28 2020 |
5054 |
345.24 |
| Aug 21 2020 |
5084 |
345.24 |
| Aug 14 2020 |
5089 |
345.24 |
| Aug 07 2020 |
5136 |
345.24 |
| Jul 31 2020 |
5153 |
345.24 |
| Jul 24 2020 |
5153 |
345.24 |
| Jul 17 2020 |
5165 |
345.24 |
| Jul 10 2020 |
5184 |
345.24 |
| Jul 03 2020 |
5204 |
345.24 |
| Jun 26 2020 |
5204 |
345.24 |
| Jun 19 2020 |
5204 |
345.24 |
| Jun 12 2020 |
5207 |
345.24 |
| Jun 05 2020 |
5212 |
345.24 |
| May 29 2020 |
5225 |
345.24 |
| May 22 2020 |
5232 |
345.24 |
| May 15 2020 |
5232 |
345.24 |
| May 08 2020 |
5234 |
345.24 |
| May 01 2020 |
5237 |
345.24 |
| Apr 24 2020 |
5255 |
345.24 |
| Apr 17 2020 |
5255 |
345.24 |
| Apr 10 2020 |
5255 |
345.24 |
| Apr 03 2020 |
5255 |
345.24 |
| Mar 27 2020 |
5255 |
345.24 |
| Mar 20 2020 |
5258 |
345.24 |
| Mar 13 2020 |
5258 |
345.24 |
| Mar 06 2020 |
5258 |
345.24 |
| Feb 28 2020 |
5269 |
345.24 |
| Feb 21 2020 |
5286 |
345.24 |
| Feb 14 2020 |
5289 |
345.24 |
| Feb 07 2020 |
5294 |
345.24 |
| Jan 31 2020 |
5312 |
345.24 |
| Jan 24 2020 |
5060 |
345.24 |
| Jan 17 2020 |
5072 |
345.24 |
| Jan 10 2020 |
5460 |
345.24 |
| Jan 03 2020 |
5430 |
345.24 |
| Dec 27 2019 |
5434 |
345.24 |
| Dec 20 2019 |
5443 |
345.24 |
| Dec 13 2019 |
5455 |
345.24 |
| Dec 06 2019 |
5481 |
348.54 |
| Nov 29 2019 |
5589 |
348.54 |
| Nov 22 2019 |
5618 |
348.54 |
| Nov 15 2019 |
5645 |
348.54 |
| Nov 08 2019 |
5735 |
350.22 |
| Nov 01 2019 |
5754 |
350.22 |
| Oct 25 2019 |
5681 |
350.22 |
| Oct 18 2019 |
5794 |
353.45 |
| Oct 11 2019 |
5873 |
353.45 |
| Oct 04 2019 |
6553 |
364.19 |
| Sep 27 2019 |
7127 |
372.14 |
| Sep 20 2019 |
7018 |
372.14 |
| Sep 13 2019 |
7401 |
376.78 |
| Sep 06 2019 |
7221 |
376.78 |
| Aug 30 2019 |
8516 |
393.01 |
| Aug 23 2019 |
8538 |
393.01 |
| Aug 16 2019 |
8481 |
393.01 |
| Aug 09 2019 |
8481 |
393.01 |
| Aug 02 2019 |
8485 |
393.01 |
| Jul 26 2019 |
8491 |
393.01 |
| Jul 19 2019 |
8503 |
393.01 |
| Jul 12 2019 |
8519 |
393.01 |
| Jul 05 2019 |
8527 |
393.01 |
| Jun 28 2019 |
8544 |
393.01 |
| Jun 21 2019 |
8560 |
393.01 |
| Jun 14 2019 |
8554 |
393.01 |
| Jun 07 2019 |
8553 |
393.01 |
| May 31 2019 |
8571 |
393.01 |
| May 24 2019 |
8568 |
393.01 |
| May 17 2019 |
8584 |
393.01 |
| May 10 2019 |
8578 |
393.01 |
| May 03 2019 |
8585 |
393.01 |
| Apr 26 2019 |
8581 |
393.01 |
| Apr 19 2019 |
8584 |
393.01 |
| Apr 12 2019 |
8585 |
393.01 |
| Apr 05 2019 |
8585 |
393.01 |
| Mar 29 2019 |
8585 |
393.01 |
| Mar 22 2019 |
8585 |
393.01 |
| Mar 15 2019 |
8596 |
393.01 |
| Mar 08 2019 |
8560 |
393.01 |
| Mar 01 2019 |
8563 |
393.01 |
| Feb 22 2019 |
8556 |
393.01 |
| Feb 15 2019 |
8566 |
393.01 |
| Feb 08 2019 |
8552 |
393.01 |
| Feb 01 2019 |
8575 |
393.01 |
| Jan 25 2019 |
8575 |
393.01 |
| Jan 18 2019 |
8248 |
393.01 |
| Jan 11 2019 |
8689 |
393.01 |
| Jan 04 2019 |
8762 |
393.01 |
| Dec 28 2018 |
8766 |
393.01 |
| Dec 21 2018 |
8701 |
393.01 |
| Dec 14 2018 |
8733 |
393.01 |
| Dec 07 2018 |
8998 |
395.03 |
| Nov 30 2018 |
9104 |
395.03 |
| Nov 23 2018 |
9417 |
398.11 |
| Nov 16 2018 |
10181 |
404.89 |
| Nov 09 2018 |
10907 |
413.37 |
| Nov 02 2018 |
10959 |
413.37 |
| Oct 26 2018 |
11936 |
426.05 |
| Oct 19 2018 |
11452 |
420.58 |
| Oct 12 2018 |
12565 |
432.72 |
| Oct 05 2018 |
12296 |
432.72 |
| Sep 28 2018 |
12326 |
432.72 |
| Sep 21 2018 |
12298 |
432.72 |
| Sep 14 2018 |
12138 |
432.72 |
| Sep 07 2018 |
12626 |
438.38 |
| Aug 31 2018 |
13697 |
450.21 |
| Aug 24 2018 |
13655 |
450.21 |
| Aug 17 2018 |
13640 |
450.21 |
| Aug 10 2018 |
13649 |
450.21 |
| Aug 03 2018 |
13673 |
450.21 |
| Jul 27 2018 |
13686 |
450.21 |
| Jul 20 2018 |
13701 |
450.21 |
| Jul 13 2018 |
13697 |
450.21 |
| Jul 06 2018 |
13671 |
450.21 |
| Jun 29 2018 |
13728 |
450.21 |
| Jun 22 2018 |
13728 |
450.21 |
| Jun 15 2018 |
13752 |
450.21 |
| Jun 08 2018 |
13773 |
450.21 |
| Jun 01 2018 |
13762 |
450.21 |
| May 25 2018 |
13772 |
450.21 |
| May 18 2018 |
13743 |
450.21 |
| May 11 2018 |
13768 |
450.21 |
| May 04 2018 |
13828 |
450.21 |
| Apr 27 2018 |
13822 |
450.21 |
| Apr 20 2018 |
13860 |
450.21 |
| Apr 13 2018 |
13857 |
450.21 |
| Apr 06 2018 |
13857 |
450.21 |
| Mar 30 2018 |
13856 |
450.21 |
| Mar 23 2018 |
13856 |
450.21 |
| Mar 16 2018 |
13849 |
450.21 |
| Mar 09 2018 |
13849 |
450.21 |
| Mar 02 2018 |
13853 |
450.21 |
| Feb 23 2018 |
13847 |
450.21 |
| Feb 16 2018 |
13859 |
450.21 |
| Feb 09 2018 |
13854 |
450.21 |
| Feb 02 2018 |
13873 |
450.21 |
| Jan 26 2018 |
13906 |
450.21 |
| Jan 19 2018 |
13866 |
450.21 |
| Jan 12 2018 |
13488 |
450.21 |
| Jan 05 2018 |
13753 |
450.21 |
| Dec 29 2017 |
13783 |
450.21 |
| Dec 22 2017 |
13766 |
450.21 |
| Dec 15 2017 |
13744 |
450.21 |
| Dec 08 2017 |
14023 |
450.21 |
| Dec 01 2017 |
14158 |
450.21 |
| Nov 24 2017 |
14164 |
450.21 |
| Nov 17 2017 |
15022 |
457.22 |
| Nov 10 2017 |
16519 |
466.94 |
| Nov 03 2017 |
16515 |
466.94 |
| Oct 27 2017 |
16499 |
466.94 |
| Oct 20 2017 |
22081 |
517.9 |
