| Oct 28 2021 |
2649 |
364.76 |
| Oct 21 2021 |
3354 |
348.71 |
| Oct 14 2021 |
3453 |
350.47 |
| Oct 07 2021 |
3370 |
350.47 |
| Sep 30 2021 |
3371 |
348.15 |
| Sep 23 2021 |
3424 |
348.15 |
| Sep 16 2021 |
3500 |
348.15 |
| Sep 09 2021 |
3533 |
348.15 |
| Sep 02 2021 |
3578 |
348.15 |
| Aug 26 2021 |
3581 |
348.15 |
| Aug 19 2021 |
3589 |
348.15 |
| Aug 12 2021 |
3598 |
348.15 |
| Aug 05 2021 |
3607 |
348.15 |
| Jul 29 2021 |
3611 |
348.15 |
| Jun 03 2021 |
3377 |
348.15 |
| Oct 30 2020 |
4868 |
364.76 |
| Oct 23 2020 |
4403 |
348.71 |
| Oct 16 2020 |
4632 |
350.47 |
| Oct 09 2020 |
4817 |
350.47 |
| Oct 02 2020 |
4869 |
348.15 |
| Sep 25 2020 |
4959 |
348.15 |
| Sep 18 2020 |
5086 |
348.15 |
| Sep 11 2020 |
5131 |
348.15 |
| Sep 04 2020 |
5202 |
348.15 |
| Aug 28 2020 |
5231 |
348.15 |
| Aug 21 2020 |
5262 |
348.15 |
| Aug 14 2020 |
5267 |
348.15 |
| Aug 07 2020 |
5315 |
348.15 |
| Jul 31 2020 |
5333 |
348.15 |
| Jul 24 2020 |
5333 |
348.15 |
| Jul 17 2020 |
5346 |
348.15 |
| Jul 10 2020 |
5365 |
348.15 |
| Jul 03 2020 |
5387 |
348.15 |
| Jun 26 2020 |
5387 |
348.15 |
| Jun 19 2020 |
5387 |
348.15 |
| Jun 12 2020 |
5390 |
348.15 |
| Jun 05 2020 |
5396 |
348.15 |
| May 29 2020 |
5408 |
348.15 |
| May 22 2020 |
5415 |
348.15 |
| May 15 2020 |
5415 |
348.15 |
| May 08 2020 |
5417 |
348.15 |
| May 01 2020 |
5420 |
348.15 |
| Apr 24 2020 |
5439 |
348.15 |
| Apr 17 2020 |
5439 |
348.15 |
| Apr 10 2020 |
5439 |
348.15 |
| Apr 03 2020 |
5439 |
348.15 |
| Mar 27 2020 |
5439 |
348.15 |
| Mar 20 2020 |
5442 |
348.15 |
| Mar 13 2020 |
5442 |
348.15 |
| Mar 06 2020 |
5442 |
348.15 |
| Feb 28 2020 |
5452 |
348.15 |
| Feb 21 2020 |
5472 |
348.15 |
| Feb 14 2020 |
5475 |
348.15 |
| Feb 07 2020 |
5483 |
348.15 |
| Jan 31 2020 |
5498 |
348.15 |
| Jan 24 2020 |
5243 |
348.15 |
| Jan 17 2020 |
5259 |
348.15 |
| Jan 10 2020 |
5648 |
348.15 |
| Jan 03 2020 |
5623 |
348.15 |
| Dec 27 2019 |
5621 |
348.15 |
| Dec 20 2019 |
5626 |
348.15 |
| Dec 13 2019 |
5648 |
348.15 |
| Dec 06 2019 |
5458 |
348.15 |
| Nov 29 2019 |
5569 |
348.15 |
| Nov 22 2019 |
5596 |
348.15 |
| Nov 15 2019 |
5622 |
348.15 |
| Nov 08 2019 |
5698 |
349.55 |
| Nov 01 2019 |
5716 |
349.53 |
| Oct 25 2019 |
6647 |
364.88 |
| Oct 18 2019 |
7188 |
374.3 |
| Oct 11 2019 |
7049 |
371.17 |
| Oct 04 2019 |
6574 |
364.57 |
| Sep 27 2019 |
6581 |
364.57 |
| Sep 20 2019 |
6486 |
364.57 |
| Sep 13 2019 |
6522 |
364.57 |
| Sep 06 2019 |
6363 |
364.57 |
| Aug 30 2019 |
6406 |
364.57 |
| Aug 23 2019 |
6428 |
364.57 |
| Aug 16 2019 |
6395 |
364.57 |
| Aug 09 2019 |
6395 |
364.57 |
| Aug 02 2019 |
6398 |
364.57 |
| Jul 26 2019 |
6402 |
364.57 |
| Jul 19 2019 |
6412 |
364.57 |
| Jul 12 2019 |
6419 |
364.57 |
| Jul 05 2019 |
6420 |
364.57 |
| Jun 28 2019 |
6430 |
364.57 |
| Jun 21 2019 |
6440 |
364.57 |
| Jun 14 2019 |
6431 |
364.57 |
| Jun 07 2019 |
6427 |
364.57 |
| May 31 2019 |
6442 |
364.57 |
| May 24 2019 |
6443 |
364.57 |
| May 17 2019 |
6456 |
364.57 |
| May 10 2019 |
6455 |
364.57 |
| May 03 2019 |
6466 |
364.57 |
| Apr 26 2019 |
6466 |
364.57 |
| Apr 19 2019 |
6469 |
364.57 |
| Apr 12 2019 |
6472 |
364.57 |
| Apr 05 2019 |
6472 |
364.57 |
| Mar 29 2019 |
6472 |
364.57 |
| Mar 22 2019 |
6471 |
364.57 |
| Mar 15 2019 |
6480 |
364.57 |
| Mar 08 2019 |
6457 |
364.57 |
| Mar 01 2019 |
6458 |
364.57 |
| Feb 22 2019 |
6456 |
364.57 |
| Feb 15 2019 |
6467 |
364.57 |
| Feb 08 2019 |
6452 |
364.57 |
| Feb 01 2019 |
6470 |
364.57 |
| Jan 25 2019 |
6470 |
364.57 |
| Jan 18 2019 |
6199 |
364.57 |
| Jan 11 2019 |
6577 |
364.57 |
| Jan 04 2019 |
6637 |
364.57 |
| Dec 28 2018 |
6656 |
364.57 |
| Dec 21 2018 |
6606 |
364.57 |
| Dec 14 2018 |
6606 |
364.57 |
| Dec 07 2018 |
6674 |
364.57 |
| Nov 30 2018 |
6764 |
364.57 |
| Nov 23 2018 |
6794 |
364.57 |
| Nov 16 2018 |
6902 |
364.57 |
| Nov 09 2018 |
6902 |
365.41 |
| Nov 02 2018 |
6917 |
365.41 |
| Oct 26 2018 |
8329 |
386.36 |
| Oct 19 2018 |
8361 |
386.36 |
| Oct 12 2018 |
10168 |
408.1 |
| Oct 05 2018 |
12644 |
436.28 |
| Sep 28 2018 |
12670 |
436.28 |
| Sep 21 2018 |
12635 |
436.28 |
| Sep 14 2018 |
12472 |
436.28 |
| Sep 07 2018 |
12431 |
436.28 |
| Aug 31 2018 |
12352 |
436.28 |
| Aug 24 2018 |
12309 |
436.28 |
| Aug 17 2018 |
12297 |
436.28 |
| Aug 10 2018 |
12305 |
436.28 |
| Aug 03 2018 |
12328 |
436.28 |
| Jul 27 2018 |
12338 |
436.28 |
| Jul 20 2018 |
12351 |
436.28 |
| Jul 13 2018 |
12348 |
436.28 |
| Jul 06 2018 |
12324 |
436.28 |
| Jun 29 2018 |
12379 |
436.28 |
| Jun 22 2018 |
12379 |
436.28 |
| Jun 15 2018 |
12396 |
436.28 |
| Jun 08 2018 |
12414 |
436.28 |
| Jun 01 2018 |
12408 |
436.28 |
| May 25 2018 |
12422 |
436.28 |
| May 18 2018 |
12398 |
436.28 |
| May 11 2018 |
12420 |
436.28 |
| May 04 2018 |
12475 |
436.28 |
| Apr 27 2018 |
12471 |
436.28 |
| Apr 20 2018 |
12510 |
436.28 |
| Apr 13 2018 |
12508 |
436.28 |
| Apr 06 2018 |
12508 |
436.28 |
| Mar 30 2018 |
12508 |
436.28 |
| Mar 23 2018 |
12508 |
436.28 |
| Mar 16 2018 |
12496 |
436.28 |
| Mar 09 2018 |
12496 |
436.28 |
| Mar 02 2018 |
12501 |
436.28 |
| Feb 23 2018 |
12501 |
436.28 |
| Feb 16 2018 |
12515 |
436.28 |
| Feb 09 2018 |
12510 |
436.28 |
| Feb 02 2018 |
12533 |
436.28 |
| Jan 26 2018 |
12567 |
436.28 |
| Jan 19 2018 |
12524 |
436.28 |
| Jan 12 2018 |
12148 |
436.28 |
| Jan 05 2018 |
12397 |
436.28 |
| Dec 29 2017 |
12427 |
436.28 |
| Dec 22 2017 |
12417 |
436.28 |
| Dec 15 2017 |
12390 |
436.28 |
| Dec 08 2017 |
12686 |
436.28 |
| Dec 01 2017 |
12071 |
428.63 |
| Nov 24 2017 |
12087 |
428.63 |
| Nov 17 2017 |
12158 |
428.63 |
| Nov 10 2017 |
17344 |
474.53 |
| Nov 03 2017 |
17346 |
474.53 |
| Oct 27 2017 |
17339 |
474.53 |
| Oct 20 2017 |
17327 |
474.53 |
