| Oct 21 2016 |
30445 |
597.53 |
| Oct 14 2016 |
30543 |
597.53 |
| Oct 07 2016 |
30357 |
597.53 |
| Sep 30 2016 |
30305 |
597.53 |
| Sep 23 2016 |
29789 |
597.53 |
| Sep 16 2016 |
29320 |
597.53 |
| Sep 09 2016 |
28828 |
597.53 |
| Sep 02 2016 |
28748 |
597.53 |
| Aug 26 2016 |
28797 |
597.53 |
| Aug 19 2016 |
28269 |
597.53 |
| Aug 12 2016 |
28259 |
597.53 |
| Aug 05 2016 |
28280 |
597.53 |
| Jul 29 2016 |
28282 |
597.53 |
| Jul 22 2016 |
28249 |
597.53 |
| Jun 28 2016 |
28251 |
597.53 |
| Jun 21 2016 |
28331 |
597.53 |
| Jun 14 2016 |
28331 |
597.53 |
| Jun 07 2016 |
28333 |
597.53 |
| May 31 2016 |
28339 |
597.53 |
| May 24 2016 |
28339 |
597.53 |
| May 17 2016 |
28316 |
597.53 |
| May 10 2016 |
28317 |
597.53 |
| May 03 2016 |
28323 |
597.53 |
| Apr 26 2016 |
28318 |
597.53 |
| Apr 19 2016 |
28275 |
597.53 |
| Apr 12 2016 |
28340 |
597.53 |
| Apr 05 2016 |
28340 |
597.53 |
| Mar 29 2016 |
28340 |
597.53 |
| Mar 22 2016 |
28321 |
597.53 |
| Mar 15 2016 |
28321 |
597.53 |
| Mar 08 2016 |
28343 |
597.53 |
| Mar 01 2016 |
28338 |
597.53 |
| Feb 23 2016 |
28336 |
597.53 |
| Feb 16 2016 |
28250 |
597.53 |
| Feb 09 2016 |
28250 |
597.53 |
| Feb 02 2016 |
28188 |
597.53 |
| Jan 26 2016 |
28234 |
597.53 |
| Jan 19 2016 |
28246 |
597.53 |
| Jan 12 2016 |
27807 |
597.53 |
| Jan 05 2016 |
28275 |
597.53 |
| Dec 29 2015 |
28311 |
597.53 |
| Dec 22 2015 |
28098 |
597.53 |
| Dec 15 2015 |
27974 |
597.53 |
| Dec 08 2015 |
28301 |
597.53 |
| Dec 01 2015 |
28432 |
597.53 |
| Nov 24 2015 |
28172 |
597.53 |
| Nov 17 2015 |
27850 |
597.53 |
| Nov 10 2015 |
27923 |
597.53 |
| Nov 03 2015 |
28024 |
597.53 |
| Oct 27 2015 |
28146 |
597.53 |
| Oct 20 2014 |
26501 |
589.91 |
| Oct 13 2014 |
26405 |
589.91 |
| Oct 06 2014 |
25957 |
589.91 |
| Sep 29 2014 |
26771 |
597.5 |
| Sep 22 2014 |
27052 |
599.67 |
| Sep 15 2014 |
25166 |
580.8 |
| Sep 08 2014 |
24941 |
580.8 |
| Sep 01 2014 |
25042 |
580.8 |
| Aug 25 2014 |
25087 |
580.8 |
| Aug 18 2014 |
25101 |
580.8 |
| Aug 11 2014 |
25101 |
580.8 |
| Aug 04 2014 |
25101 |
580.8 |
| Jul 28 2014 |
25101 |
580.8 |
| Jul 21 2014 |
25119 |
580.8 |
| Jul 14 2014 |
25120 |
580.8 |
| Jul 07 2014 |
25120 |
580.8 |
| Jun 30 2014 |
25120 |
580.8 |
| Jun 23 2014 |
25120 |
580.8 |
| Jun 16 2014 |
25120 |
580.8 |
| Jun 09 2014 |
25120 |
580.8 |
| Jun 02 2014 |
25120 |
580.8 |
| May 26 2014 |
25120 |
580.8 |
| May 19 2014 |
25120 |
580.8 |
| May 12 2014 |
25121 |
580.8 |
| May 05 2014 |
25121 |
580.8 |
| Apr 28 2014 |
25122 |
580.8 |
| Apr 21 2014 |
25122 |
580.8 |
| Apr 14 2014 |
25138 |
580.8 |
| Apr 07 2014 |
25138 |
580.8 |
| Mar 31 2014 |
25139 |
580.8 |
| Mar 24 2014 |
25139 |
580.8 |
| Mar 17 2014 |
25139 |
580.8 |
| Mar 10 2014 |
25138 |
580.8 |
| Mar 03 2014 |
25138 |
580.8 |
| Feb 24 2014 |
25131 |
580.8 |
| Feb 17 2014 |
25148 |
580.8 |
| Feb 10 2014 |
25146 |
580.8 |
| Feb 03 2014 |
25140 |
580.8 |
| Jan 27 2014 |
25196 |
580.8 |
| Jan 20 2014 |
25149 |
580.8 |
| Jan 13 2014 |
24963 |
580.8 |
| Jan 06 2014 |
24899 |
580.8 |
| Dec 30 2013 |
25062 |
580.8 |
| Dec 23 2013 |
24847 |
580.8 |
| Dec 16 2013 |
24615 |
580.8 |
| Dec 09 2013 |
24647 |
580.8 |
| Dec 02 2013 |
24919 |
580.8 |
| Nov 25 2013 |
25328 |
580.8 |
| Nov 18 2013 |
25121 |
577.76 |
| Nov 11 2013 |
24363 |
568.63 |
| Nov 04 2013 |
24419 |
570.12 |
| Oct 28 2013 |
24145 |
570.12 |
| Oct 21 2013 |
22676 |
559.42 |
| Oct 14 2013 |
22696 |
559.42 |
| Oct 07 2013 |
21308 |
546.03 |
| Sep 30 2013 |
21200 |
546.03 |
| Sep 23 2013 |
22241 |
559.28 |
| Sep 16 2013 |
21691 |
555.86 |
| Sep 09 2013 |
21416 |
553.4 |
| Sep 02 2013 |
20139 |
536.36 |
| Aug 26 2013 |
20108 |
536.36 |
| Aug 19 2013 |
20130 |
536.36 |
| Aug 12 2013 |
20130 |
536.36 |
| Aug 05 2013 |
20132 |
536.36 |
| Jul 29 2013 |
20133 |
536.36 |
| Jul 22 2013 |
20180 |
536.36 |
| Jul 15 2013 |
20180 |
536.36 |
| Jul 08 2013 |
20180 |
536.36 |
| Jul 01 2013 |
20180 |
536.36 |
| Jun 24 2013 |
20181 |
536.36 |
| Jun 17 2013 |
20181 |
536.36 |
| Jun 10 2013 |
20181 |
536.36 |
| Jun 03 2013 |
20181 |
536.36 |
| May 27 2013 |
20181 |
536.36 |
| May 20 2013 |
20181 |
536.36 |
| May 13 2013 |
20181 |
536.36 |
| May 06 2013 |
20181 |
536.36 |
| Apr 29 2013 |
20181 |
536.36 |
| Apr 22 2013 |
20141 |
536.36 |
| Apr 15 2013 |
20148 |
536.36 |
| Apr 08 2013 |
20148 |
536.36 |
| Apr 01 2013 |
20148 |
536.36 |
| Mar 25 2013 |
20139 |
536.36 |
| Mar 18 2013 |
20139 |
536.36 |
| Mar 11 2013 |
20139 |
536.36 |
| Mar 04 2013 |
20139 |
536.36 |
| Feb 25 2013 |
20139 |
536.36 |
| Feb 18 2013 |
20142 |
536.36 |
| Feb 11 2013 |
20151 |
536.36 |
| Feb 04 2013 |
20117 |
536.36 |
| Jan 28 2013 |
20157 |
536.36 |
| Jan 21 2013 |
20170 |
536.36 |
| Jan 14 2013 |
20278 |
536.36 |
| Jan 07 2013 |
20229 |
536.36 |
| Dec 31 2012 |
20247 |
536.36 |
| Dec 24 2012 |
20253 |
536.36 |
| Dec 17 2012 |
20242 |
536.36 |
| Dec 10 2012 |
20041 |
536.36 |
| Dec 03 2012 |
20248 |
536.36 |
| Nov 26 2012 |
20136 |
536.36 |
| Nov 19 2012 |
20798 |
542.78 |
| Nov 12 2012 |
20889 |
542.78 |
| Nov 05 2012 |
20891 |
542.78 |
| Oct 29 2012 |
21662 |
550.55 |
| Oct 22 2012 |
21511 |
550.55 |
| Oct 15 2012 |
21650 |
555.14 |
| Oct 02 2012 |
19999 |
543.37 |
| Sep 26 2012 |
19942 |
543.37 |
| Sep 20 2012 |
15342 |
488.13 |
| Sep 13 2012 |
15154 |
488.13 |
| Dec 01 2011 |
18644 |
546.4 |
| Nov 25 2011 |
18883 |
546.38 |
| Nov 17 2011 |
19036 |
549.23 |
| Nov 10 2011 |
19330 |
549.23 |
| Nov 04 2011 |
18970 |
543.75 |
| Oct 28 2011 |
18610 |
540.1 |
| Oct 21 2011 |
18727 |
540.08 |
| Oct 14 2011 |
18313 |
537.41 |
| Oct 07 2011 |
17505 |
531.39 |
| Sep 30 2011 |
18042 |
540.14 |
| Sep 27 2011 |
17597 |
540.13 |
| Sep 23 2011 |
17114 |
535.56 |
| Sep 16 2011 |
16541 |
535.52 |
| Sep 09 2011 |
16080 |
535.48 |
| Jan 13 2011 |
15801 |
534.82 |
| Dec 28 2010 |
16201 |
538.05 |
| Dec 14 2010 |
16291 |
541.18 |
| Dec 03 2010 |
16267 |
539.3 |
| Nov 26 2010 |
15916 |
533.21 |
| Nov 19 2010 |
16141 |
537.91 |
| Nov 12 2010 |
15889 |
538 |
| Nov 04 2010 |
16025 |
538.1 |
| Oct 28 2010 |
15615 |
539 |
| Oct 22 2010 |
15450 |
539.05 |
| Oct 14 2010 |
14412 |
526.63 |
| Oct 05 2010 |
15013 |
552.42 |
| Sep 29 2010 |
15353 |
552.42 |
| Sep 24 2010 |
14724 |
552.42 |
| Sep 17 2010 |
14116 |
552.42 |
| Sep 10 2010 |
13401 |
543.8 |
| Aug 15 2010 |
11415 |
548.32 |
| Jan 29 2010 |
13366 |
543.8 |
| Jan 15 2010 |
13312 |
543.8 |
| Jan 08 2010 |
13168 |
543.8 |
| Dec 18 2009 |
12724 |
543.8 |
| Dec 09 2009 |
12980 |
552.53 |
| Dec 04 2009 |
13058 |
560.68 |
| Nov 27 2009 |
12992 |
562.44 |
| Nov 20 2009 |
12530 |
562.44 |
| Nov 13 2009 |
11867 |
562.44 |
| Nov 06 2009 |
12023 |
569.48 |
| Oct 30 2009 |
14163 |
569.93 |
| Oct 23 2009 |
13730 |
571.53 |
| Oct 16 2009 |
13267 |
566.53 |
| Oct 09 2009 |
12726 |
559.17 |
| Oct 02 2009 |
12155 |
559.17 |
| Sep 25 2009 |
11391 |
555.84 |
| Sep 18 2009 |
10814 |
548.3 |
| Sep 11 2009 |
10692 |
548.3 |
| Jan 30 2009 |
10515 |
548.3 |
| Jan 09 2009 |
9617 |
548.3 |
| Dec 18 2008 |
9389 |
548.3 |
| Dec 12 2008 |
9367 |
548.3 |
| Dec 05 2008 |
9830 |
560.14 |
| Nov 28 2008 |
9096 |
547.3 |
| Nov 21 2008 |
9042 |
547.3 |
| Nov 14 2008 |
8813 |
547.3 |
| Nov 07 2008 |
8696 |
547.3 |
| Oct 31 2008 |
7138 |
519.22 |
| Oct 24 2008 |
7145 |
524.03 |
| Oct 17 2008 |
5417 |
490.4 |
| Oct 10 2008 |
5746 |
507.27 |
