| Nov 02 2018 |
21437 |
516.2 |
| Oct 26 2018 |
21214 |
516.2 |
| Oct 19 2018 |
19756 |
500.41 |
| Oct 12 2018 |
20811 |
512.2 |
| Oct 05 2018 |
22490 |
533.49 |
| Sep 28 2018 |
22568 |
533.49 |
| Sep 21 2018 |
22594 |
533.49 |
| Sep 14 2018 |
22344 |
533.49 |
| Sep 07 2018 |
22198 |
533.49 |
| Aug 31 2018 |
21993 |
533.49 |
| Aug 24 2018 |
21906 |
533.49 |
| Aug 17 2018 |
21894 |
533.49 |
| Aug 10 2018 |
21910 |
533.49 |
| Aug 03 2018 |
21943 |
533.49 |
| Jul 27 2018 |
21957 |
533.49 |
| Jul 20 2018 |
21979 |
533.49 |
| Jul 13 2018 |
21978 |
533.49 |
| Jul 06 2018 |
21941 |
533.49 |
| Jun 29 2018 |
22006 |
533.49 |
| Jun 22 2018 |
22006 |
533.49 |
| Jun 15 2018 |
22029 |
533.49 |
| Jun 08 2018 |
22062 |
533.49 |
| Jun 01 2018 |
22044 |
533.49 |
| May 25 2018 |
22069 |
533.49 |
| May 18 2018 |
22023 |
533.49 |
| May 11 2018 |
22052 |
533.49 |
| May 04 2018 |
22149 |
533.49 |
| Apr 27 2018 |
22138 |
533.49 |
| Apr 20 2018 |
22196 |
533.49 |
| Apr 13 2018 |
22188 |
533.49 |
| Apr 06 2018 |
22188 |
533.49 |
| Mar 30 2018 |
22189 |
533.49 |
| Mar 23 2018 |
22189 |
533.49 |
| Mar 16 2018 |
22171 |
533.49 |
| Mar 09 2018 |
22171 |
533.49 |
| Mar 02 2018 |
22179 |
533.49 |
| Feb 23 2018 |
22173 |
533.49 |
| Feb 16 2018 |
22191 |
533.49 |
| Feb 09 2018 |
22185 |
533.49 |
| Feb 02 2018 |
22207 |
533.49 |
| Jan 26 2018 |
22243 |
533.49 |
| Jan 19 2018 |
22162 |
533.49 |
| Jan 12 2018 |
21710 |
533.49 |
| Jan 05 2018 |
21918 |
533.49 |
| Dec 29 2017 |
21981 |
533.49 |
| Dec 22 2017 |
21967 |
533.49 |
| Dec 15 2017 |
21967 |
533.49 |
| Dec 08 2017 |
22387 |
533.49 |
| Dec 01 2017 |
22634 |
533.49 |
| Nov 24 2017 |
22657 |
533.49 |
| Nov 17 2017 |
22869 |
532.7 |
| Nov 10 2017 |
23490 |
532.7 |
| Nov 03 2017 |
24112 |
539.26 |
| Oct 27 2017 |
24194 |
539.26 |
| Oct 20 2017 |
26690 |
566.58 |
