| Oct 12 2018 |
14934 |
455.47 |
| Oct 05 2018 |
14648 |
455.47 |
| Sep 28 2018 |
14694 |
455.47 |
| Sep 21 2018 |
14679 |
455.47 |
| Sep 14 2018 |
14477 |
455.47 |
| Sep 07 2018 |
14390 |
455.47 |
| Aug 31 2018 |
14258 |
455.47 |
| Aug 24 2018 |
14222 |
455.47 |
| Aug 17 2018 |
14207 |
455.47 |
| Aug 10 2018 |
14216 |
455.47 |
| Aug 03 2018 |
14238 |
455.47 |
| Jul 27 2018 |
14251 |
455.47 |
| Jul 20 2018 |
14268 |
455.47 |
| Jul 13 2018 |
14268 |
455.47 |
| Jul 06 2018 |
14239 |
455.47 |
| Jun 29 2018 |
14297 |
455.47 |
| Jun 22 2018 |
14297 |
455.47 |
| Jun 15 2018 |
14320 |
455.47 |
| Jun 08 2018 |
14339 |
455.47 |
| Jun 01 2018 |
14327 |
455.47 |
| May 25 2018 |
14343 |
455.47 |
| May 18 2018 |
14312 |
455.47 |
| May 11 2018 |
14338 |
455.47 |
| May 04 2018 |
14398 |
455.47 |
| Apr 27 2018 |
14392 |
455.47 |
| Apr 20 2018 |
14435 |
455.47 |
| Apr 13 2018 |
14433 |
455.47 |
| Apr 06 2018 |
14433 |
455.47 |
| Mar 30 2018 |
14430 |
455.47 |
| Mar 23 2018 |
14430 |
455.47 |
| Mar 16 2018 |
14420 |
455.47 |
| Mar 09 2018 |
14420 |
455.47 |
| Mar 02 2018 |
14424 |
455.47 |
| Feb 23 2018 |
14414 |
455.47 |
| Feb 16 2018 |
14425 |
455.47 |
| Feb 09 2018 |
14423 |
455.47 |
| Feb 02 2018 |
14440 |
455.47 |
| Jan 26 2018 |
14473 |
455.47 |
| Jan 19 2018 |
14432 |
455.47 |
| Jan 12 2018 |
14044 |
455.47 |
| Jan 05 2018 |
14301 |
455.47 |
| Dec 29 2017 |
14339 |
455.47 |
| Dec 22 2017 |
14320 |
455.47 |
| Dec 15 2017 |
14286 |
455.47 |
| Dec 08 2017 |
14584 |
455.47 |
| Dec 01 2017 |
14715 |
455.47 |
| Nov 24 2017 |
14718 |
455.47 |
| Nov 17 2017 |
14818 |
455.47 |
| Nov 10 2017 |
15276 |
455.47 |
| Nov 03 2017 |
15267 |
455.47 |
| Oct 27 2017 |
15217 |
455.47 |
| Oct 20 2017 |
15189 |
455.47 |
