| Nov 15 2019 |
28659 |
643.87 |
| Nov 08 2019 |
29198 |
643.87 |
| Nov 01 2019 |
29441 |
643.87 |
| Oct 25 2019 |
29680 |
643.87 |
| Oct 18 2019 |
29207 |
643.87 |
| Oct 11 2019 |
31113 |
678.42 |
| Oct 04 2019 |
31200 |
678.42 |
| Sep 27 2019 |
30486 |
661.93 |
| Sep 20 2019 |
30179 |
661.93 |
| Sep 13 2019 |
29960 |
661.93 |
| Sep 06 2019 |
29376 |
661.93 |
| Aug 30 2019 |
29511 |
661.93 |
| Aug 23 2019 |
29524 |
661.93 |
| Aug 16 2019 |
29224 |
661.93 |
| Aug 09 2019 |
29224 |
661.93 |
| Aug 02 2019 |
29239 |
661.93 |
| Jul 26 2019 |
29257 |
661.93 |
| Jul 19 2019 |
29271 |
661.93 |
| Jul 12 2019 |
29324 |
661.93 |
| Jul 05 2019 |
29340 |
661.93 |
| Jun 28 2019 |
29405 |
661.93 |
| Jun 21 2019 |
29438 |
661.93 |
| Jun 14 2019 |
29427 |
661.93 |
| Jun 07 2019 |
29400 |
661.93 |
| May 31 2019 |
29437 |
661.93 |
| May 24 2019 |
29438 |
661.93 |
| May 17 2019 |
29488 |
661.93 |
| May 10 2019 |
29478 |
661.93 |
| May 03 2019 |
29513 |
661.93 |
| Apr 26 2019 |
29508 |
661.93 |
| Apr 19 2019 |
29517 |
661.93 |
| Apr 12 2019 |
29529 |
661.93 |
| Apr 05 2019 |
29529 |
661.93 |
| Mar 29 2019 |
29530 |
661.93 |
| Mar 22 2019 |
29509 |
661.93 |
| Mar 15 2019 |
29519 |
661.93 |
| Mar 08 2019 |
29405 |
661.93 |
| Mar 01 2019 |
29412 |
661.93 |
| Feb 22 2019 |
29402 |
661.93 |
| Feb 15 2019 |
29411 |
661.93 |
| Feb 08 2019 |
29373 |
661.93 |
| Feb 01 2019 |
29400 |
661.93 |
| Jan 25 2019 |
29413 |
661.93 |
| Jan 18 2019 |
28881 |
661.93 |
| Jan 11 2019 |
29632 |
661.93 |
| Jan 04 2019 |
29812 |
661.93 |
| Dec 28 2018 |
29715 |
661.93 |
| Dec 21 2018 |
29495 |
661.93 |
| Dec 14 2018 |
29734 |
661.93 |
| Dec 07 2018 |
30131 |
661.93 |
| Nov 30 2018 |
30600 |
661.93 |
| Nov 23 2018 |
29760 |
637.74 |
| Nov 16 2018 |
28898 |
612.68 |
| Nov 09 2018 |
29084 |
612.68 |
| Nov 02 2018 |
29317 |
612.68 |
| Oct 26 2018 |
29207 |
612.68 |
| Oct 19 2018 |
29412 |
612.68 |
| Oct 12 2018 |
25962 |
570.79 |
| Oct 05 2018 |
25695 |
570.79 |
| Sep 28 2018 |
24134 |
551.4 |
| Sep 21 2018 |
24156 |
551.4 |
| Sep 14 2018 |
23877 |
551.4 |
| Sep 07 2018 |
23676 |
551.4 |
| Aug 31 2018 |
23453 |
551.4 |
| Aug 24 2018 |
23372 |
551.4 |
| Aug 17 2018 |
23361 |
551.4 |
| Aug 10 2018 |
23375 |
551.4 |
| Aug 03 2018 |
23406 |
551.4 |
| Jul 27 2018 |
23421 |
551.4 |
| Jul 20 2018 |
23446 |
551.4 |
| Jul 13 2018 |
23446 |
551.4 |
| Jul 06 2018 |
23417 |
551.4 |
| Jun 29 2018 |
23485 |
551.4 |
| Jun 22 2018 |
23485 |
551.4 |
| Jun 15 2018 |
23510 |
551.4 |
| Jun 08 2018 |
23546 |
551.4 |
| Jun 01 2018 |
23528 |
551.4 |
| May 25 2018 |
23557 |
551.4 |
| May 18 2018 |
23507 |
551.4 |
| May 11 2018 |
23536 |
551.4 |
| May 04 2018 |
23643 |
551.4 |
| Apr 27 2018 |
23632 |
551.4 |
| Apr 20 2018 |
23694 |
551.4 |
| Apr 13 2018 |
23687 |
551.4 |
| Apr 06 2018 |
23687 |
551.4 |
| Mar 30 2018 |
23685 |
551.4 |
| Mar 23 2018 |
23685 |
551.4 |
| Mar 16 2018 |
23668 |
551.4 |
| Mar 09 2018 |
23668 |
551.4 |
| Mar 02 2018 |
23677 |
551.4 |
| Feb 23 2018 |
23665 |
551.4 |
| Feb 16 2018 |
23683 |
551.4 |
| Feb 09 2018 |
23675 |
551.4 |
| Feb 02 2018 |
23694 |
551.4 |
| Jan 26 2018 |
23727 |
551.4 |
| Jan 19 2018 |
23641 |
551.4 |
| Jan 12 2018 |
23177 |
551.4 |
| Jan 05 2018 |
23394 |
551.4 |
| Dec 29 2017 |
23460 |
551.4 |
| Dec 22 2017 |
23455 |
551.4 |
| Dec 15 2017 |
23460 |
551.4 |
| Dec 08 2017 |
23888 |
551.4 |
| Dec 01 2017 |
24170 |
551.4 |
| Nov 24 2017 |
23657 |
544.51 |
| Nov 17 2017 |
24020 |
545.42 |
| Nov 10 2017 |
24651 |
545.42 |
| Nov 03 2017 |
24758 |
545.42 |
| Oct 27 2017 |
24867 |
545.42 |
| Oct 20 2017 |
24744 |
545.42 |
