| May 03 2024 |
190 |
363.38 |
| Apr 25 2024 |
190 |
363.38 |
| Apr 18 2024 |
190 |
363.38 |
| Apr 11 2024 |
190 |
363.38 |
| Apr 04 2024 |
190 |
363.38 |
| Mar 28 2024 |
190 |
363.38 |
| Mar 21 2024 |
190 |
363.38 |
| Mar 14 2024 |
190 |
363.38 |
| Mar 07 2024 |
190 |
363.38 |
| Feb 29 2024 |
190 |
363.38 |
| Feb 22 2024 |
190 |
363.38 |
| Feb 15 2024 |
191 |
363.38 |
| Feb 08 2024 |
191 |
363.38 |
| Feb 01 2024 |
192 |
363.38 |
| Jan 25 2024 |
188 |
363.38 |
| Jan 18 2024 |
190 |
363.38 |
| Jan 11 2024 |
187 |
363.38 |
| Jan 04 2024 |
192 |
363.38 |
| Dec 28 2023 |
194 |
363.38 |
| Dec 21 2023 |
197 |
363.38 |
| Dec 14 2023 |
195 |
363.38 |
| Dec 07 2023 |
188 |
360.32 |
| Nov 30 2023 |
197 |
362.33 |
| Nov 23 2023 |
188 |
362.33 |
| Nov 16 2023 |
193 |
363.34 |
| Nov 09 2023 |
191 |
363.34 |
| Nov 02 2023 |
200 |
363.57 |
| Oct 26 2023 |
200 |
363.57 |
| Oct 19 2023 |
198 |
365.32 |
| Oct 12 2023 |
193 |
365.32 |
| Oct 05 2023 |
205 |
371.58 |
| Sep 28 2023 |
216 |
373.38 |
| Sep 21 2023 |
217 |
373.38 |
| Sep 14 2023 |
216 |
373.38 |
| Sep 07 2023 |
252 |
381.62 |
| Aug 31 2023 |
252 |
381.62 |
| Aug 24 2023 |
252 |
381.62 |
| Aug 17 2023 |
252 |
381.62 |
| Aug 10 2023 |
252 |
381.62 |
| Aug 03 2023 |
252 |
381.62 |
| Jul 27 2023 |
252 |
381.62 |
| Jul 20 2023 |
250 |
381.62 |
| Jul 13 2023 |
250 |
381.62 |
| Jul 06 2023 |
249 |
381.62 |
| Jun 29 2023 |
249 |
381.62 |
| Jun 22 2023 |
249 |
381.62 |
| Jun 15 2023 |
249 |
381.62 |
| Jun 08 2023 |
249 |
381.62 |
| Jun 01 2023 |
249 |
381.62 |
| May 25 2023 |
249 |
381.62 |
| May 18 2023 |
249 |
381.62 |
| May 11 2023 |
249 |
381.62 |
| May 04 2023 |
249 |
381.62 |
| Apr 27 2023 |
249 |
381.62 |
| Apr 20 2023 |
249 |
381.62 |
| Apr 13 2023 |
249 |
381.62 |
| Apr 06 2023 |
249 |
381.62 |
| Mar 30 2023 |
249 |
381.62 |
| Mar 23 2023 |
249 |
381.62 |
| Mar 16 2023 |
249 |
381.62 |
| Mar 09 2023 |
249 |
381.62 |
| Mar 02 2023 |
249 |
381.62 |
| Feb 23 2023 |
250 |
381.62 |
| Feb 16 2023 |
249 |
381.62 |
| Feb 09 2023 |
251 |
381.62 |
| Feb 02 2023 |
251 |
381.62 |
| Jan 26 2023 |
251 |
381.62 |
| Jan 19 2023 |
249 |
381.62 |
| Jan 12 2023 |
243 |
381.62 |
| Jan 05 2023 |
249 |
381.62 |
| Dec 29 2022 |
250 |
381.62 |
| Dec 22 2022 |
336 |
381.62 |
| Dec 15 2022 |
337 |
381.62 |
| Dec 08 2022 |
340 |
381.62 |
| Dec 01 2022 |
331 |
381.62 |
| Nov 24 2022 |
336 |
381.62 |
| Nov 17 2022 |
342 |
383.99 |
| Nov 10 2022 |
336 |
383.99 |
| Nov 03 2022 |
347 |
387.08 |
| Oct 27 2022 |
347 |
388.72 |
| Oct 20 2022 |
379 |
395.67 |
| Oct 13 2022 |
456 |
408.77 |
| Oct 06 2022 |
509 |
418.89 |
| Sep 29 2022 |
496 |
418.89 |
| Sep 22 2022 |
531 |
427.6 |
| Sep 15 2022 |
612 |
439.64 |
| Sep 08 2022 |
610 |
439.64 |
| Sep 01 2022 |
615 |
439.64 |
| Aug 25 2022 |
614 |
439.64 |
| Aug 18 2022 |
614 |
439.64 |
| Aug 11 2022 |
614 |
439.64 |
| Aug 04 2022 |
608 |
439.64 |
| Jul 28 2022 |
608 |
439.64 |
| Jul 21 2022 |
608 |
439.64 |
| Jul 14 2022 |
608 |
439.64 |
| Jul 07 2022 |
608 |
439.64 |
| Jun 30 2022 |
608 |
439.64 |
| Jun 23 2022 |
605 |
439.64 |
| Jun 16 2022 |
605 |
439.64 |
| Jun 09 2022 |
606 |
439.64 |
| Jun 02 2022 |
606 |
439.64 |
| May 26 2022 |
606 |
439.64 |
| May 19 2022 |
606 |
439.64 |
| May 12 2022 |
606 |
439.64 |
| May 05 2022 |
606 |
439.64 |
| Apr 28 2022 |
606 |
439.64 |
| Apr 21 2022 |
606 |
439.64 |
| Apr 14 2022 |
606 |
439.64 |
| Apr 07 2022 |
606 |
439.64 |
| Mar 31 2022 |
606 |
439.64 |
| Mar 24 2022 |
606 |
439.64 |
| Mar 17 2022 |
606 |
439.64 |
| Mar 10 2022 |
606 |
439.64 |
| Mar 03 2022 |
606 |
439.64 |
| Feb 24 2022 |
604 |
439.64 |
| Feb 17 2022 |
604 |
439.64 |
| Feb 10 2022 |
605 |
439.64 |
| Feb 03 2022 |
606 |
439.64 |
| Jan 27 2022 |
610 |
439.64 |
| Jan 20 2022 |
601 |
439.64 |
| Jan 13 2022 |
603 |
439.64 |
| Jan 06 2022 |
618 |
439.64 |
| Dec 30 2021 |
623 |
439.64 |
| Dec 23 2021 |
626 |
439.64 |
| Dec 16 2021 |
624 |
439.64 |
| Dec 09 2021 |
634 |
439.64 |
| Dec 02 2021 |
642 |
439.64 |
| Nov 25 2021 |
649 |
439.64 |
| Nov 18 2021 |
646 |
439.64 |
| Nov 11 2021 |
640 |
438.01 |
| Nov 04 2021 |
653 |
438.01 |
| Oct 28 2021 |
679 |
438.01 |
| Oct 21 2021 |
687 |
438.01 |
| Oct 14 2021 |
741 |
442.58 |
| Oct 07 2021 |
754 |
447.01 |
| Sep 30 2021 |
780 |
448.7 |
| Sep 23 2021 |
850 |
454.73 |
| Sep 16 2021 |
916 |
460.4 |
| Sep 09 2021 |
996 |
465.6 |
| Sep 02 2021 |
1009 |
465.6 |
| Aug 26 2021 |
1008 |
465.6 |
| Aug 19 2021 |
1009 |
465.6 |
| Aug 12 2021 |
1010 |
465.6 |
| Aug 05 2021 |
1013 |
465.6 |
| Jul 29 2021 |
1015 |
465.6 |
| Jun 03 2021 |
933 |
465.6 |
| Nov 13 2020 |
6985 |
425.39 |
| Nov 06 2020 |
7502 |
425.39 |
| Oct 30 2020 |
8053 |
425.39 |
| Oct 23 2020 |
8617 |
425.39 |
| Oct 16 2020 |
9051 |
425.39 |
| Oct 09 2020 |
9968 |
433.2 |
| Oct 02 2020 |
12005 |
454.73 |
| Sep 25 2020 |
12271 |
454.73 |
| Sep 18 2020 |
13066 |
460.4 |
| Sep 11 2020 |
13722 |
465.6 |
| Sep 04 2020 |
13964 |
465.6 |
| Aug 28 2020 |
14064 |
465.6 |
| Aug 21 2020 |
14114 |
465.6 |
| Aug 14 2020 |
14132 |
465.6 |
| Aug 07 2020 |
14249 |
465.6 |
| Jul 31 2020 |
14308 |
465.6 |
| Jul 24 2020 |
14308 |
465.6 |
| Jul 17 2020 |
14329 |
465.6 |
| Jul 10 2020 |
14363 |
465.6 |
| Jul 03 2020 |
14428 |
465.6 |
| Jun 26 2020 |
14428 |
465.6 |
| Jun 19 2020 |
14428 |
465.6 |
| Jun 12 2020 |
14436 |
465.6 |
| Jun 05 2020 |
14458 |
465.6 |
| May 29 2020 |
14481 |
465.6 |
| May 22 2020 |
14528 |
465.6 |
| May 15 2020 |
14528 |
465.6 |
| May 08 2020 |
14532 |
465.6 |
| May 01 2020 |
14540 |
465.6 |
| Apr 24 2020 |
14589 |
465.6 |
| Apr 17 2020 |
14590 |
465.6 |
| Apr 10 2020 |
14590 |
465.6 |
| Apr 03 2020 |
14590 |
465.6 |
| Mar 27 2020 |
14590 |
465.6 |
| Mar 20 2020 |
14602 |
465.6 |
| Mar 13 2020 |
14602 |
465.6 |
| Mar 06 2020 |
14602 |
465.6 |
| Feb 28 2020 |
14569 |
465.6 |
| Feb 21 2020 |
14622 |
465.6 |
| Feb 14 2020 |
14632 |
465.6 |
| Feb 07 2020 |
14651 |
465.6 |
| Jan 31 2020 |
14672 |
465.6 |
| Jan 24 2020 |
14307 |
465.6 |
| Jan 17 2020 |
14347 |
465.6 |
| Jan 10 2020 |
14994 |
465.6 |
| Jan 03 2020 |
14888 |
465.6 |
| Dec 27 2019 |
14904 |
465.6 |
| Dec 20 2019 |
14931 |
465.6 |
| Dec 13 2019 |
14993 |
465.6 |
| Dec 06 2019 |
14858 |
465.6 |
| Nov 29 2019 |
15198 |
465.6 |
| Nov 22 2019 |
15269 |
465.6 |
| Nov 15 2019 |
16951 |
481.82 |
| Nov 08 2019 |
17168 |
481.82 |
| Nov 01 2019 |
17273 |
481.82 |
| Oct 25 2019 |
17272 |
481.82 |
| Oct 18 2019 |
17879 |
492.02 |
| Oct 11 2019 |
19457 |
505.68 |
| Oct 04 2019 |
19715 |
507.66 |
| Sep 27 2019 |
19666 |
507.66 |
| Sep 20 2019 |
20272 |
517.73 |
| Sep 13 2019 |
21529 |
533.41 |
| Sep 06 2019 |
23292 |
560.32 |
| Aug 30 2019 |
23367 |
560.32 |
| Aug 23 2019 |
23388 |
560.32 |
| Aug 16 2019 |
23185 |
560.32 |
| Aug 09 2019 |
23185 |
560.32 |
| Aug 02 2019 |
23197 |
560.32 |
| Jul 26 2019 |
23211 |
560.32 |
| Jul 19 2019 |
23226 |
560.32 |
| Jul 12 2019 |
23270 |
560.32 |
| Jul 05 2019 |
23285 |
560.32 |
| Jun 28 2019 |
23338 |
560.32 |
| Jun 21 2019 |
23368 |
560.32 |
| Jun 14 2019 |
23363 |
560.32 |
| Jun 07 2019 |
23341 |
560.32 |
| May 31 2019 |
23377 |
560.32 |
| May 24 2019 |
23380 |
560.32 |
| May 17 2019 |
23419 |
560.32 |
| May 10 2019 |
23408 |
560.32 |
| May 03 2019 |
23431 |
560.32 |
| Apr 26 2019 |
23426 |
560.32 |
| Apr 19 2019 |
23426 |
560.32 |
| Apr 12 2019 |
23435 |
560.32 |
| Apr 05 2019 |
23435 |
560.32 |
| Mar 29 2019 |
23436 |
560.32 |
| Mar 22 2019 |
23422 |
560.32 |
| Mar 15 2019 |
23430 |
560.32 |
| Mar 08 2019 |
23344 |
560.32 |
| Mar 01 2019 |
23350 |
560.32 |
| Feb 22 2019 |
23343 |
560.32 |
| Feb 15 2019 |
23343 |
560.32 |
| Feb 08 2019 |
23309 |
560.32 |
| Feb 01 2019 |
23336 |
560.32 |
| Jan 25 2019 |
23350 |
560.32 |
| Jan 18 2019 |
22839 |
560.32 |
| Jan 11 2019 |
23547 |
560.32 |
| Jan 04 2019 |
23687 |
560.32 |
| Dec 28 2018 |
23611 |
560.32 |
| Dec 21 2018 |
23445 |
560.32 |
| Dec 14 2018 |
23609 |
560.32 |
| Dec 07 2018 |
23892 |
560.32 |
| Nov 30 2018 |
24199 |
560.32 |
| Nov 23 2018 |
24467 |
560.32 |
| Nov 16 2018 |
24968 |
560.32 |
| Nov 09 2018 |
25125 |
560.32 |
| Nov 02 2018 |
25283 |
560.32 |
| Oct 26 2018 |
25080 |
560.32 |
| Oct 19 2018 |
25248 |
560.32 |
| Oct 12 2018 |
20509 |
509.03 |
| Oct 05 2018 |
20218 |
509.03 |
| Sep 28 2018 |
20270 |
509.03 |
| Sep 21 2018 |
20262 |
509.03 |
| Sep 14 2018 |
20015 |
509.03 |
| Sep 07 2018 |
19879 |
509.03 |
| Aug 31 2018 |
19704 |
509.03 |
| Aug 24 2018 |
19617 |
509.03 |
| Aug 17 2018 |
19604 |
509.03 |
| Aug 10 2018 |
19616 |
509.03 |
| Aug 03 2018 |
19642 |
509.03 |
| Jul 27 2018 |
19656 |
509.03 |
| Jul 20 2018 |
19676 |
509.03 |
| Jul 13 2018 |
19679 |
509.03 |
| Jul 06 2018 |
19653 |
509.03 |
| Jun 29 2018 |
19718 |
509.03 |
| Jun 22 2018 |
19718 |
509.03 |
| Jun 15 2018 |
19740 |
509.03 |
| Jun 08 2018 |
19775 |
509.03 |
| Jun 01 2018 |
19759 |
509.03 |
| May 25 2018 |
19780 |
509.03 |
| May 18 2018 |
19742 |
509.03 |
| May 11 2018 |
19771 |
509.03 |
| May 04 2018 |
19855 |
509.03 |
| Apr 27 2018 |
19845 |
509.03 |
| Apr 20 2018 |
19900 |
509.03 |
| Apr 13 2018 |
19893 |
509.03 |
| Apr 06 2018 |
19893 |
509.03 |
| Mar 30 2018 |
19895 |
509.03 |
| Mar 23 2018 |
19895 |
509.03 |
| Mar 16 2018 |
19879 |
509.03 |
| Mar 09 2018 |
19879 |
509.03 |
| Mar 02 2018 |
19887 |
509.03 |
| Feb 23 2018 |
19883 |
509.03 |
| Feb 16 2018 |
19901 |
509.03 |
| Feb 09 2018 |
19893 |
509.03 |
| Feb 02 2018 |
19909 |
509.03 |
| Jan 26 2018 |
19941 |
509.03 |
| Jan 19 2018 |
19881 |
509.03 |
| Jan 12 2018 |
19441 |
509.03 |
| Jan 05 2018 |
19672 |
509.03 |
| Dec 29 2017 |
19728 |
509.03 |
| Dec 22 2017 |
19714 |
509.03 |
| Dec 15 2017 |
19700 |
509.03 |
| Dec 08 2017 |
20088 |
509.03 |
| Dec 01 2017 |
20256 |
509.03 |
| Nov 24 2017 |
20299 |
509.03 |
| Nov 17 2017 |
20480 |
509.03 |
| Nov 10 2017 |
21047 |
509.03 |
| Nov 03 2017 |
21130 |
509.03 |
| Oct 27 2017 |
21185 |
509.03 |
| Oct 20 2017 |
21176 |
509.03 |
