| Nov 02 2018 |
31098 |
639.9 |
| Oct 26 2018 |
30992 |
639.9 |
| Oct 19 2018 |
31211 |
639.9 |
| Oct 12 2018 |
30829 |
636.99 |
| Oct 05 2018 |
30578 |
636.99 |
| Sep 28 2018 |
30709 |
636.99 |
| Sep 21 2018 |
30832 |
636.99 |
| Sep 14 2018 |
30425 |
636.99 |
| Sep 07 2018 |
30179 |
636.99 |
| Aug 31 2018 |
29885 |
636.99 |
| Aug 24 2018 |
29791 |
636.99 |
| Aug 17 2018 |
29783 |
636.99 |
| Aug 10 2018 |
29800 |
636.99 |
| Aug 03 2018 |
29836 |
636.99 |
| Jul 27 2018 |
29853 |
636.99 |
| Jul 20 2018 |
29882 |
636.99 |
| Jul 13 2018 |
29884 |
636.99 |
| Jul 06 2018 |
29865 |
636.99 |
| Jun 29 2018 |
29950 |
636.99 |
| Jun 22 2018 |
29950 |
636.99 |
| Jun 15 2018 |
29970 |
636.99 |
| Jun 08 2018 |
30010 |
636.99 |
| Jun 01 2018 |
29987 |
636.99 |
| May 25 2018 |
30028 |
636.99 |
| May 18 2018 |
29967 |
636.99 |
| May 11 2018 |
29997 |
636.99 |
| May 04 2018 |
30121 |
636.99 |
| Apr 27 2018 |
30106 |
636.99 |
| Apr 20 2018 |
30177 |
636.99 |
| Apr 13 2018 |
30166 |
636.99 |
| Apr 06 2018 |
30166 |
636.99 |
| Mar 30 2018 |
30164 |
636.99 |
| Mar 23 2018 |
30164 |
636.99 |
| Mar 16 2018 |
30144 |
636.99 |
| Mar 09 2018 |
30144 |
636.99 |
| Mar 02 2018 |
30152 |
636.99 |
| Feb 23 2018 |
30144 |
636.99 |
| Feb 16 2018 |
30161 |
636.99 |
| Feb 09 2018 |
30152 |
636.99 |
| Feb 02 2018 |
30180 |
636.99 |
| Jan 26 2018 |
30210 |
636.99 |
| Jan 19 2018 |
30093 |
636.99 |
| Jan 12 2018 |
29619 |
636.99 |
| Jan 05 2018 |
29789 |
636.99 |
| Dec 29 2017 |
29887 |
636.99 |
| Dec 22 2017 |
29874 |
636.99 |
| Dec 15 2017 |
29915 |
636.99 |
| Dec 08 2017 |
30372 |
636.99 |
| Dec 01 2017 |
30688 |
636.99 |
| Nov 24 2017 |
30709 |
636.99 |
| Nov 17 2017 |
31077 |
636.99 |
| Nov 10 2017 |
31940 |
636.99 |
| Nov 03 2017 |
31934 |
634.08 |
| Oct 27 2017 |
32158 |
634.08 |
| Oct 20 2017 |
32132 |
634.08 |
