| Nov 15 2019 |
30183 |
683.32 |
| Nov 08 2019 |
30757 |
683.32 |
| Nov 01 2019 |
31025 |
683.32 |
| Oct 25 2019 |
31279 |
683.32 |
| Oct 18 2019 |
30838 |
683.32 |
| Oct 11 2019 |
31040 |
676.22 |
| Oct 04 2019 |
31129 |
676.22 |
| Sep 27 2019 |
31041 |
676.22 |
| Sep 20 2019 |
30718 |
676.22 |
| Sep 13 2019 |
30511 |
676.22 |
| Sep 06 2019 |
29910 |
676.22 |
| Aug 30 2019 |
30052 |
676.22 |
| Aug 23 2019 |
30071 |
676.22 |
| Aug 16 2019 |
29767 |
676.22 |
| Aug 09 2019 |
29767 |
676.22 |
| Aug 02 2019 |
29782 |
676.22 |
| Jul 26 2019 |
29800 |
676.22 |
| Jul 19 2019 |
29815 |
676.22 |
| Jul 12 2019 |
29869 |
676.22 |
| Jul 05 2019 |
29886 |
676.22 |
| Jun 28 2019 |
29954 |
676.22 |
| Jun 21 2019 |
29988 |
676.22 |
| Jun 14 2019 |
29977 |
676.22 |
| Jun 07 2019 |
29945 |
676.22 |
| May 31 2019 |
29982 |
676.22 |
| May 24 2019 |
29987 |
676.22 |
| May 17 2019 |
30038 |
676.22 |
| May 10 2019 |
30028 |
676.22 |
| May 03 2019 |
30059 |
676.22 |
| Apr 26 2019 |
30054 |
676.22 |
| Apr 19 2019 |
30065 |
676.22 |
| Apr 12 2019 |
30078 |
676.22 |
| Apr 05 2019 |
30078 |
676.22 |
| Mar 29 2019 |
30079 |
676.22 |
| Mar 22 2019 |
30058 |
676.22 |
| Mar 15 2019 |
30069 |
676.22 |
| Mar 08 2019 |
29955 |
676.22 |
| Mar 01 2019 |
29962 |
676.22 |
| Feb 22 2019 |
29952 |
676.22 |
| Feb 15 2019 |
29958 |
676.22 |
| Feb 08 2019 |
29919 |
676.22 |
| Feb 01 2019 |
29946 |
676.22 |
| Jan 25 2019 |
29959 |
676.22 |
| Jan 18 2019 |
29425 |
676.22 |
| Jan 11 2019 |
30178 |
676.22 |
| Jan 04 2019 |
30361 |
676.22 |
| Dec 28 2018 |
30259 |
676.22 |
| Dec 21 2018 |
30039 |
676.22 |
| Dec 14 2018 |
30293 |
676.22 |
| Dec 07 2018 |
30687 |
676.22 |
| Nov 30 2018 |
31173 |
676.22 |
| Nov 23 2018 |
31529 |
676.22 |
| Nov 16 2018 |
32190 |
672.89 |
| Nov 09 2018 |
32462 |
672.89 |
| Nov 02 2018 |
32757 |
672.89 |
| Oct 26 2018 |
32666 |
672.89 |
| Oct 19 2018 |
32893 |
672.89 |
| Oct 12 2018 |
31525 |
648.83 |
| Oct 05 2018 |
31290 |
648.83 |
| Sep 28 2018 |
31402 |
648.83 |
| Sep 21 2018 |
31530 |
648.83 |
| Sep 14 2018 |
31107 |
648.83 |
| Sep 07 2018 |
30838 |
648.83 |
| Aug 31 2018 |
30545 |
648.83 |
| Aug 24 2018 |
30448 |
648.83 |
| Aug 17 2018 |
30440 |
648.83 |
| Aug 10 2018 |
30456 |
648.83 |
| Aug 03 2018 |
30492 |
648.83 |
| Jul 27 2018 |
30509 |
648.83 |
| Jul 20 2018 |
30540 |
648.83 |
| Jul 13 2018 |
30542 |
648.83 |
| Jul 06 2018 |
30520 |
648.83 |
| Jun 29 2018 |
30607 |
648.83 |
| Jun 22 2018 |
30607 |
648.83 |
| Jun 15 2018 |
30630 |
648.83 |
| Jun 08 2018 |
30671 |
648.83 |
| Jun 01 2018 |
30647 |
648.83 |
| May 25 2018 |
30687 |
648.83 |
| May 18 2018 |
30626 |
648.83 |
| May 11 2018 |
30656 |
648.83 |
| May 04 2018 |
30778 |
648.83 |
| Apr 27 2018 |
30763 |
648.83 |
| Apr 20 2018 |
30837 |
648.83 |
| Apr 13 2018 |
30828 |
648.83 |
| Apr 06 2018 |
30828 |
648.83 |
| Mar 30 2018 |
30825 |
648.83 |
| Mar 23 2018 |
30825 |
648.83 |
| Mar 16 2018 |
30805 |
648.83 |
| Mar 09 2018 |
30805 |
648.83 |
| Mar 02 2018 |
30813 |
648.83 |
| Feb 23 2018 |
30803 |
648.83 |
| Feb 16 2018 |
30820 |
648.83 |
| Feb 09 2018 |
30812 |
648.83 |
| Feb 02 2018 |
30840 |
648.83 |
| Jan 26 2018 |
30870 |
648.83 |
| Jan 19 2018 |
30751 |
648.83 |
| Jan 12 2018 |
30273 |
648.83 |
| Jan 05 2018 |
30436 |
648.83 |
| Dec 29 2017 |
30533 |
648.83 |
| Dec 22 2017 |
30521 |
648.83 |
| Dec 15 2017 |
30553 |
648.83 |
| Dec 08 2017 |
31009 |
648.83 |
| Dec 01 2017 |
31344 |
648.83 |
| Nov 24 2017 |
31366 |
648.83 |
| Nov 17 2017 |
31754 |
648.83 |
| Nov 10 2017 |
32663 |
648.83 |
| Nov 03 2017 |
32881 |
648.83 |
| Oct 27 2017 |
33138 |
648.83 |
| Oct 20 2017 |
33099 |
648.83 |
