| Dec 22 2022 |
1033 |
535.46 |
| Dec 15 2022 |
1020 |
535.46 |
| Dec 08 2022 |
1023 |
535.46 |
| Dec 01 2022 |
1036 |
535.46 |
| Nov 24 2022 |
1025 |
535.46 |
| Nov 17 2022 |
1015 |
535.46 |
| Nov 10 2022 |
1029 |
535.46 |
| Nov 03 2022 |
1022 |
535.46 |
| Oct 27 2022 |
1000 |
535.46 |
| Oct 20 2022 |
988 |
535.46 |
| Oct 13 2022 |
977 |
535.46 |
| Oct 06 2022 |
918 |
535.46 |
| Sep 29 2022 |
901 |
535.46 |
| Sep 22 2022 |
890 |
535.46 |
| Sep 15 2022 |
876 |
535.46 |
| Sep 08 2022 |
863 |
535.46 |
| Sep 01 2022 |
861 |
535.46 |
| Aug 25 2022 |
860 |
535.46 |
| Aug 18 2022 |
862 |
535.46 |
| Aug 11 2022 |
862 |
535.46 |
| Aug 04 2022 |
863 |
535.46 |
| Jul 28 2022 |
863 |
535.46 |
| Jul 21 2022 |
863 |
535.46 |
| Jul 14 2022 |
863 |
535.46 |
| Jul 07 2022 |
863 |
535.46 |
| Jun 30 2022 |
863 |
535.46 |
| Jun 23 2022 |
871 |
535.46 |
| Jun 16 2022 |
871 |
535.46 |
| Jun 09 2022 |
868 |
535.46 |
| Jun 02 2022 |
868 |
535.46 |
| May 26 2022 |
868 |
535.46 |
| May 19 2022 |
868 |
535.46 |
| May 12 2022 |
868 |
535.46 |
| May 05 2022 |
868 |
535.46 |
| Apr 28 2022 |
867 |
535.46 |
| Apr 21 2022 |
867 |
535.46 |
| Apr 14 2022 |
867 |
535.46 |
| Apr 07 2022 |
867 |
535.46 |
| Mar 31 2022 |
867 |
535.46 |
| Mar 24 2022 |
867 |
535.46 |
| Mar 17 2022 |
867 |
535.46 |
| Mar 10 2022 |
867 |
535.46 |
| Mar 03 2022 |
867 |
535.46 |
| Feb 24 2022 |
866 |
535.46 |
| Feb 17 2022 |
870 |
535.46 |
| Feb 10 2022 |
872 |
535.46 |
| Feb 03 2022 |
873 |
535.46 |
| Jan 27 2022 |
882 |
535.46 |
| Jan 20 2022 |
845 |
535.46 |
| Jan 13 2022 |
848 |
535.46 |
| Jan 06 2022 |
935 |
535.46 |
| Dec 30 2021 |
934 |
535.46 |
| Dec 23 2021 |
935 |
535.46 |
| Dec 16 2021 |
941 |
535.46 |
| Dec 09 2021 |
1004 |
535.46 |
| Dec 02 2021 |
1015 |
535.46 |
| Nov 25 2021 |
1030 |
535.46 |
| Nov 18 2021 |
1092 |
535.46 |
| Nov 11 2021 |
1122 |
535.46 |
| Nov 04 2021 |
939 |
469.95 |
| Oct 28 2021 |
954 |
469.95 |
| Oct 21 2021 |
975 |
469.95 |
| Oct 14 2021 |
845 |
454.52 |
| Oct 07 2021 |
816 |
454.52 |
| Sep 30 2021 |
835 |
454.52 |
| Sep 23 2021 |
653 |
431.65 |
| Sep 16 2021 |
476 |
405.69 |
| Sep 09 2021 |
475 |
405.69 |
| Sep 02 2021 |
477 |
405.69 |
| Aug 26 2021 |
476 |
405.69 |
| Aug 19 2021 |
469 |
404.77 |
| Aug 12 2021 |
469 |
404.77 |
| Aug 05 2021 |
470 |
404.77 |
| Jul 29 2021 |
470 |
404.77 |
| Jun 03 2021 |
370 |
404.77 |
| Nov 06 2020 |
6413 |
404.44 |
| Oct 30 2020 |
6885 |
404.44 |
| Oct 23 2020 |
7380 |
404.44 |
| Oct 16 2020 |
7491 |
400.57 |
| Oct 09 2020 |
7781 |
400.57 |
| Oct 02 2020 |
8040 |
400.57 |
| Sep 25 2020 |
8560 |
405.69 |
| Sep 18 2020 |
8795 |
405.69 |
| Sep 11 2020 |
8919 |
405.69 |
| Sep 04 2020 |
9058 |
405.69 |
| Aug 28 2020 |
9123 |
405.69 |
| Aug 21 2020 |
9076 |
404.77 |
| Aug 14 2020 |
9084 |
404.77 |
| Aug 07 2020 |
9173 |
404.77 |
| Jul 31 2020 |
9208 |
404.77 |
| Jul 24 2020 |
9208 |
404.77 |
| Jul 17 2020 |
9222 |
404.77 |
| Jul 10 2020 |
9247 |
404.77 |
| Jul 03 2020 |
9280 |
404.77 |
| Jun 26 2020 |
9280 |
404.77 |
| Jun 19 2020 |
9280 |
404.77 |
| Jun 12 2020 |
9284 |
404.77 |
| Jun 05 2020 |
9299 |
404.77 |
| May 29 2020 |
9313 |
404.77 |
| May 22 2020 |
9342 |
404.77 |
| May 15 2020 |
9342 |
404.77 |
| May 08 2020 |
9346 |
404.77 |
| May 01 2020 |
9350 |
404.77 |
| Apr 24 2020 |
9379 |
404.77 |
| Apr 17 2020 |
9379 |
404.77 |
| Apr 10 2020 |
9379 |
404.77 |
| Apr 03 2020 |
9379 |
404.77 |
| Mar 27 2020 |
9379 |
404.77 |
| Mar 20 2020 |
9386 |
404.77 |
| Mar 13 2020 |
9386 |
404.77 |
| Mar 06 2020 |
9386 |
404.77 |
| Feb 28 2020 |
9376 |
404.77 |
| Feb 21 2020 |
9413 |
404.77 |
| Feb 14 2020 |
9420 |
404.77 |
| Feb 07 2020 |
9428 |
404.77 |
| Jan 31 2020 |
9449 |
404.77 |
| Jan 24 2020 |
9139 |
404.77 |
| Jan 17 2020 |
9169 |
404.77 |
| Jan 10 2020 |
9682 |
404.77 |
| Jan 03 2020 |
9614 |
404.77 |
| Dec 27 2019 |
9612 |
404.77 |
| Dec 20 2019 |
9628 |
404.77 |
| Dec 13 2019 |
9664 |
404.77 |
| Dec 06 2019 |
9510 |
404.77 |
| Nov 29 2019 |
9688 |
404.77 |
| Nov 22 2019 |
9722 |
404.77 |
| Nov 15 2019 |
9470 |
400.25 |
| Nov 08 2019 |
9122 |
395.78 |
| Nov 01 2019 |
9750 |
402.66 |
| Oct 25 2019 |
9679 |
402.66 |
| Oct 18 2019 |
9435 |
402.66 |
| Oct 11 2019 |
9558 |
402.66 |
| Oct 04 2019 |
9634 |
402.66 |
| Sep 27 2019 |
8635 |
391.03 |
| Sep 20 2019 |
8286 |
388.54 |
| Sep 13 2019 |
8335 |
388.54 |
| Sep 06 2019 |
8122 |
388.54 |
| Aug 30 2019 |
8168 |
388.54 |
| Aug 23 2019 |
8604 |
393.77 |
| Aug 16 2019 |
8546 |
393.77 |
| Aug 09 2019 |
8546 |
393.77 |
| Aug 02 2019 |
8550 |
393.77 |
| Jul 26 2019 |
8557 |
393.77 |
| Jul 19 2019 |
8568 |
393.77 |
| Jul 12 2019 |
8584 |
393.77 |
| Jul 05 2019 |
8592 |
393.77 |
| Jun 28 2019 |
8609 |
393.77 |
| Jun 21 2019 |
8625 |
393.77 |
| Jun 14 2019 |
8620 |
393.77 |
| Jun 07 2019 |
8617 |
393.77 |
| May 31 2019 |
8634 |
393.77 |
| May 24 2019 |
8631 |
393.77 |
| May 17 2019 |
8648 |
393.77 |
| May 10 2019 |
8642 |
393.77 |
| May 03 2019 |
8650 |
393.77 |
| Apr 26 2019 |
8645 |
393.77 |
| Apr 19 2019 |
8648 |
393.77 |
| Apr 12 2019 |
8650 |
393.77 |
| Apr 05 2019 |
8650 |
393.77 |
| Mar 29 2019 |
8650 |
393.77 |
| Mar 22 2019 |
8649 |
393.77 |
| Mar 15 2019 |
8660 |
393.77 |
| Mar 08 2019 |
8624 |
393.77 |
| Mar 01 2019 |
8627 |
393.77 |
| Feb 22 2019 |
8620 |
393.77 |
| Feb 15 2019 |
8630 |
393.77 |
| Feb 08 2019 |
8621 |
393.77 |
| Feb 01 2019 |
8644 |
393.77 |
| Jan 25 2019 |
8644 |
393.77 |
| Jan 18 2019 |
8313 |
393.77 |
| Jan 11 2019 |
8753 |
393.77 |
| Jan 04 2019 |
8824 |
393.77 |
| Dec 28 2018 |
8827 |
393.77 |
| Dec 21 2018 |
8760 |
393.77 |
| Dec 14 2018 |
8793 |
393.77 |
| Dec 07 2018 |
8877 |
393.77 |
| Nov 30 2018 |
8998 |
393.77 |
| Nov 23 2018 |
9062 |
393.77 |
| Nov 16 2018 |
8638 |
387.56 |
| Nov 09 2018 |
10577 |
409.4 |
| Nov 02 2018 |
10851 |
412.05 |
| Oct 26 2018 |
10593 |
412.05 |
| Oct 19 2018 |
10222 |
407.88 |
| Oct 12 2018 |
10139 |
407.88 |
| Oct 05 2018 |
9431 |
401.87 |
| Sep 28 2018 |
10840 |
416.98 |
| Sep 21 2018 |
11321 |
421.95 |
| Sep 14 2018 |
11157 |
421.95 |
| Sep 07 2018 |
11119 |
421.95 |
| Aug 31 2018 |
11034 |
421.95 |
| Aug 24 2018 |
10990 |
421.95 |
| Aug 17 2018 |
10979 |
421.95 |
| Aug 10 2018 |
10986 |
421.95 |
| Aug 03 2018 |
11005 |
421.95 |
| Jul 27 2018 |
11012 |
421.95 |
| Jul 20 2018 |
11022 |
421.95 |
| Jul 13 2018 |
11018 |
421.95 |
| Jul 06 2018 |
11003 |
421.95 |
| Jun 29 2018 |
11054 |
421.95 |
| Jun 22 2018 |
11054 |
421.95 |
| Jun 15 2018 |
11072 |
421.95 |
| Jun 08 2018 |
11088 |
421.95 |
| Jun 01 2018 |
11081 |
421.95 |
| May 25 2018 |
11097 |
421.95 |
| May 18 2018 |
11081 |
421.95 |
| May 11 2018 |
11102 |
421.95 |
| May 04 2018 |
11148 |
421.95 |
| Apr 27 2018 |
11144 |
421.95 |
| Apr 20 2018 |
11173 |
421.95 |
| Apr 13 2018 |
11171 |
421.95 |
| Apr 06 2018 |
11171 |
421.95 |
| Mar 30 2018 |
11170 |
421.95 |
| Mar 23 2018 |
11170 |
421.95 |
| Mar 16 2018 |
11160 |
421.95 |
| Mar 09 2018 |
11160 |
421.95 |
| Mar 02 2018 |
11163 |
421.95 |
| Feb 23 2018 |
11163 |
421.95 |
| Feb 16 2018 |
11174 |
421.95 |
| Feb 09 2018 |
11167 |
421.95 |
| Feb 02 2018 |
11193 |
421.95 |
| Jan 26 2018 |
11222 |
421.95 |
| Jan 19 2018 |
11189 |
421.95 |
| Jan 12 2018 |
10830 |
421.95 |
| Jan 05 2018 |
11073 |
421.95 |
| Dec 29 2017 |
11091 |
421.95 |
| Dec 22 2017 |
11085 |
421.95 |
| Dec 15 2017 |
11050 |
421.95 |
| Dec 08 2017 |
11287 |
421.95 |
| Dec 01 2017 |
11407 |
421.95 |
| Nov 24 2017 |
11435 |
421.95 |
| Nov 17 2017 |
11676 |
423.72 |
| Nov 10 2017 |
11949 |
423.72 |
| Nov 03 2017 |
11759 |
422.19 |
| Oct 27 2017 |
11685 |
422.19 |
| Oct 20 2017 |
11961 |
424.69 |
| Oct 13 2017 |
11792 |
424.69 |
| Oct 06 2017 |
12476 |
432.43 |
| Sep 29 2017 |
12652 |
434.06 |
| Sep 22 2017 |
11713 |
425.37 |
| Sep 15 2017 |
10996 |
417.74 |
| Sep 08 2017 |
10757 |
415.9 |
| Sep 01 2017 |
10770 |
415.9 |
| Aug 25 2017 |
10792 |
415.9 |
| Aug 18 2017 |
10810 |
415.9 |
| Aug 11 2017 |
10759 |
415.9 |
| Aug 04 2017 |
10780 |
415.9 |
| Jul 28 2017 |
10779 |
415.9 |
| Jul 21 2017 |
10801 |
415.9 |
| Jul 14 2017 |
10807 |
415.9 |
| Jul 07 2017 |
10803 |
415.9 |
| Jun 30 2017 |
10815 |
415.9 |
| Jun 23 2017 |
10812 |
415.9 |
| Jun 16 2017 |
10816 |
415.9 |
| Jun 09 2017 |
10787 |
415.9 |
| Jun 02 2017 |
10785 |
415.9 |
| May 26 2017 |
10663 |
415.9 |
| May 19 2017 |
10686 |
415.9 |
| May 12 2017 |
10642 |
415.9 |
| May 05 2017 |
10616 |
415.9 |
| Apr 28 2017 |
10602 |
415.9 |
| Apr 21 2017 |
10586 |
415.9 |
| Apr 14 2017 |
10598 |
415.9 |
| Apr 07 2017 |
10599 |
415.9 |
| Mar 31 2017 |
10599 |
415.9 |
| Mar 24 2017 |
10600 |
415.9 |
| Mar 17 2017 |
10589 |
415.9 |
| Mar 10 2017 |
10600 |
415.9 |
| Mar 03 2017 |
10600 |
415.9 |
| Feb 24 2017 |
10605 |
415.9 |
| Feb 17 2017 |
10620 |
415.9 |
| Feb 10 2017 |
10639 |
415.9 |
| Feb 03 2017 |
10632 |
415.9 |
| Jan 27 2017 |
10646 |
415.9 |
| Jan 20 2017 |
10661 |
415.9 |
| Jan 13 2017 |
10672 |
415.9 |
| Jan 06 2017 |
10844 |
415.9 |
| Dec 30 2016 |
10908 |
415.9 |
| Dec 23 2016 |
10905 |
415.9 |
| Dec 16 2016 |
10943 |
415.9 |
| Dec 09 2016 |
10988 |
415.9 |
| Dec 02 2016 |
11172 |
415.9 |
| Nov 25 2016 |
11575 |
420.65 |
| Nov 18 2016 |
10481 |
408.72 |
| Nov 11 2016 |
10568 |
408.72 |
| Nov 04 2016 |
10076 |
403.94 |
| Oct 28 2016 |
9387 |
397.88 |
| Oct 21 2016 |
9233 |
395.09 |
| Oct 14 2016 |
9096 |
395.09 |
| Oct 07 2016 |
9140 |
395.64 |
| Sep 30 2016 |
9096 |
395.64 |
| Sep 23 2016 |
8925 |
395.64 |
| Sep 16 2016 |
8741 |
395.64 |
| Sep 09 2016 |
8713 |
395.64 |
| Sep 02 2016 |
8693 |
395.64 |
| Aug 26 2016 |
8718 |
395.64 |
| Aug 19 2016 |
8508 |
395.64 |
| Aug 12 2016 |
8498 |
395.64 |
| Aug 05 2016 |
8512 |
395.64 |
| Jul 29 2016 |
8513 |
395.64 |
| Jul 22 2016 |
8499 |
395.64 |
| Jun 28 2016 |
8500 |
395.64 |
| Jun 21 2016 |
8527 |
395.64 |
| Jun 14 2016 |
8527 |
395.64 |
| Jun 07 2016 |
8527 |
395.64 |
| May 31 2016 |
8528 |
395.64 |
| May 24 2016 |
8528 |
395.64 |
| May 17 2016 |
8520 |
395.64 |
| May 10 2016 |
8520 |
395.64 |
| May 03 2016 |
8520 |
395.64 |
| Apr 26 2016 |
8520 |
395.64 |
| Apr 19 2016 |
8513 |
395.64 |
| Apr 12 2016 |
8533 |
395.64 |
| Apr 05 2016 |
8533 |
395.64 |
| Mar 29 2016 |
8533 |
395.64 |
| Mar 22 2016 |
8531 |
395.64 |
| Mar 15 2016 |
8529 |
395.64 |
| Mar 08 2016 |
8535 |
395.64 |
| Mar 01 2016 |
8532 |
395.64 |
| Feb 23 2016 |
8525 |
395.64 |
| Feb 16 2016 |
8486 |
395.64 |
| Feb 09 2016 |
8486 |
395.64 |
| Feb 02 2016 |
8437 |
395.64 |
| Jan 26 2016 |
8456 |
395.64 |
| Jan 19 2016 |
8463 |
395.64 |
| Jan 12 2016 |
8126 |
395.64 |
| Jan 05 2016 |
8387 |
395.64 |
| Dec 29 2015 |
8395 |
395.64 |
| Dec 22 2015 |
8294 |
395.64 |
| Dec 15 2015 |
8204 |
395.64 |
| Dec 08 2015 |
8355 |
395.64 |
| Dec 01 2015 |
8341 |
395.81 |
| Nov 24 2015 |
8938 |
403.52 |
| Nov 17 2015 |
8235 |
397.75 |
| Nov 10 2015 |
8518 |
401.55 |
| Nov 03 2015 |
9974 |
417.66 |
| Oct 27 2015 |
9985 |
417.66 |
| Oct 20 2015 |
10268 |
421.88 |
| Oct 13 2015 |
10368 |
426.93 |
| Oct 06 2015 |
10039 |
423.34 |
| Sep 29 2015 |
10077 |
423.34 |
| Sep 22 2015 |
23023 |
416.27 |
| Sep 15 2015 |
22446 |
416.27 |
| Sep 14 2015 |
9185 |
416.27 |
| Sep 07 2015 |
9110 |
414.93 |
| Aug 31 2015 |
9071 |
414.93 |
| Aug 24 2015 |
9033 |
414.93 |
| Aug 17 2015 |
9046 |
414.93 |
| Aug 10 2015 |
9050 |
414.93 |
| Aug 03 2015 |
9050 |
414.93 |
| Jul 27 2015 |
9050 |
414.93 |
| Jul 20 2015 |
9051 |
414.93 |
| Jul 13 2015 |
9051 |
414.93 |
| Jul 06 2015 |
9051 |
414.93 |
| Jun 29 2015 |
9051 |
414.93 |
| Jun 22 2015 |
9051 |
414.93 |
| Jun 15 2015 |
9051 |
414.93 |
| Jun 08 2015 |
9122 |
414.93 |
| Jun 01 2015 |
9122 |
414.93 |
| May 25 2015 |
9122 |
414.93 |
| May 18 2015 |
9122 |
414.93 |
| May 11 2015 |
9122 |
414.93 |
| May 04 2015 |
9122 |
414.93 |
| Apr 27 2015 |
9116 |
414.93 |
| Apr 20 2015 |
9106 |
414.93 |
| Apr 13 2015 |
9105 |
414.93 |
| Apr 06 2015 |
9121 |
414.93 |
| Mar 30 2015 |
9121 |
414.93 |
| Mar 23 2015 |
9130 |
414.93 |
| Mar 16 2015 |
9123 |
414.93 |
| Mar 09 2015 |
9123 |
414.93 |
| Mar 02 2015 |
9115 |
414.93 |
| Feb 23 2015 |
9043 |
414.93 |
| Feb 16 2015 |
9037 |
414.93 |
| Feb 09 2015 |
9047 |
414.93 |
| Feb 02 2015 |
9051 |
414.93 |
| Jan 26 2015 |
9045 |
414.93 |
| Jan 19 2015 |
9024 |
414.93 |
| Jan 12 2015 |
8924 |
414.93 |
| Jan 05 2015 |
9174 |
414.93 |
| Dec 29 2014 |
9151 |
414.93 |
| Dec 22 2014 |
9183 |
414.93 |
| Dec 15 2014 |
9015 |
414.93 |
| Dec 08 2014 |
9056 |
414.93 |
| Dec 01 2014 |
8479 |
407.57 |
| Nov 24 2014 |
9076 |
414.73 |
| Nov 17 2014 |
9128 |
414.73 |
| Nov 10 2014 |
9196 |
414.73 |
| Nov 03 2014 |
9090 |
414.73 |
| Oct 27 2014 |
9074 |
413.71 |
| Oct 20 2014 |
9210 |
413.71 |
| Oct 13 2014 |
8941 |
411.49 |
| Oct 06 2014 |
9336 |
416.96 |
| Sep 29 2014 |
8775 |
409.43 |
| Sep 22 2014 |
8816 |
409.43 |
| Sep 15 2014 |
8837 |
409.8 |
| Sep 08 2014 |
8841 |
409.8 |
| Sep 01 2014 |
8877 |
409.8 |
| Aug 25 2014 |
8887 |
409.8 |
| Aug 18 2014 |
8889 |
409.8 |
| Aug 11 2014 |
8889 |
409.8 |
| Aug 04 2014 |
8889 |
409.8 |
| Jul 28 2014 |
8889 |
409.8 |
| Jul 21 2014 |
8903 |
409.8 |
| Jul 14 2014 |
8903 |
409.8 |
| Jul 07 2014 |
8903 |
409.8 |
| Jun 30 2014 |
8903 |
409.8 |
| Jun 23 2014 |
8903 |
409.8 |
| Jun 16 2014 |
8903 |
409.8 |
| Jun 09 2014 |
8903 |
409.8 |
| Jun 02 2014 |
8903 |
409.8 |
| May 26 2014 |
8903 |
409.8 |
| May 19 2014 |
8903 |
409.8 |
| May 12 2014 |
8905 |
409.8 |
| May 05 2014 |
8905 |
409.8 |
| Apr 28 2014 |
8906 |
409.8 |
| Apr 21 2014 |
8906 |
409.8 |
| Apr 14 2014 |
8916 |
409.8 |
| Apr 07 2014 |
8916 |
409.8 |
| Mar 31 2014 |
8917 |
409.8 |
| Mar 24 2014 |
8917 |
409.8 |
| Mar 17 2014 |
8917 |
409.8 |
| Mar 10 2014 |
8917 |
409.8 |
| Mar 03 2014 |
8917 |
409.8 |
| Feb 24 2014 |
8913 |
409.8 |
| Feb 17 2014 |
8921 |
409.8 |
| Feb 10 2014 |
8919 |
409.8 |
| Feb 03 2014 |
8908 |
409.8 |
| Jan 27 2014 |
8970 |
409.8 |
| Jan 20 2014 |
8927 |
409.8 |
| Jan 13 2014 |
8766 |
409.8 |
| Jan 06 2014 |
8725 |
409.8 |
| Dec 30 2013 |
9522 |
418.11 |
| Dec 23 2013 |
9326 |
418.11 |
| Dec 16 2013 |
9218 |
418.11 |
| Dec 09 2013 |
9261 |
418.11 |
| Dec 02 2013 |
9347 |
417.15 |
| Nov 25 2013 |
9519 |
417.15 |
| Nov 18 2013 |
9593 |
417.15 |
| Nov 11 2013 |
9473 |
417.15 |
| Nov 04 2013 |
9395 |
416.9 |
| Oct 28 2013 |
9385 |
416.9 |
| Oct 21 2013 |
8958 |
414.36 |
| Oct 14 2013 |
8918 |
414.36 |
| Oct 07 2013 |
9346 |
419.66 |
| Sep 30 2013 |
9348 |
419.66 |
| Sep 23 2013 |
9504 |
421.34 |
| Sep 16 2013 |
9143 |
416.87 |
| Sep 09 2013 |
9167 |
416.87 |
| Sep 02 2013 |
9235 |
416.87 |
| Aug 26 2013 |
9203 |
416.87 |
| Aug 19 2013 |
9218 |
416.87 |
| Aug 12 2013 |
9217 |
416.87 |
| Aug 05 2013 |
9219 |
416.87 |
| Jul 29 2013 |
9220 |
416.87 |
| Jul 22 2013 |
9252 |
416.87 |
| Jul 15 2013 |
9252 |
416.87 |
| Jul 08 2013 |
9252 |
416.87 |
| Jul 01 2013 |
9252 |
416.87 |
| Jun 24 2013 |
9252 |
416.87 |
| Jun 17 2013 |
9252 |
416.87 |
| Jun 10 2013 |
9252 |
416.87 |
| Jun 03 2013 |
9252 |
416.87 |
| May 27 2013 |
9252 |
416.87 |
| May 20 2013 |
9252 |
416.87 |
| May 13 2013 |
9252 |
416.87 |
| May 06 2013 |
9252 |
416.87 |
| Apr 29 2013 |
9252 |
416.87 |
| Apr 22 2013 |
9233 |
416.87 |
| Apr 15 2013 |
9242 |
416.87 |
| Apr 08 2013 |
9242 |
416.87 |
| Apr 01 2013 |
9241 |
416.87 |
| Mar 25 2013 |
9239 |
416.87 |
| Mar 18 2013 |
9239 |
416.87 |
| Mar 11 2013 |
9239 |
416.87 |
| Mar 04 2013 |
9239 |
416.87 |
| Feb 25 2013 |
9239 |
416.87 |
| Feb 18 2013 |
9246 |
416.87 |
| Feb 11 2013 |
9256 |
416.87 |
| Feb 04 2013 |
9223 |
416.87 |
| Jan 28 2013 |
9267 |
416.87 |
| Jan 21 2013 |
9278 |
416.87 |
| Jan 14 2013 |
9355 |
416.87 |
| Jan 07 2013 |
9321 |
416.87 |
| Dec 31 2012 |
9324 |
416.87 |
| Dec 24 2012 |
9323 |
416.87 |
| Dec 17 2012 |
9668 |
420.92 |
| Dec 10 2012 |
10343 |
429.91 |
| Dec 03 2012 |
10511 |
429.91 |
| Nov 26 2012 |
10407 |
429.91 |
| Nov 19 2012 |
10924 |
435.08 |
| Nov 12 2012 |
10994 |
435.08 |
| Nov 05 2012 |
10990 |
435.08 |
| Oct 29 2012 |
11102 |
435.08 |
| Oct 22 2012 |
11543 |
439.55 |
| Oct 15 2012 |
11760 |
442.94 |
| Oct 02 2012 |
11564 |
443.51 |
| Sep 26 2012 |
13353 |
463.86 |
| Sep 20 2012 |
11777 |
447.42 |
| Sep 13 2012 |
12452 |
456.58 |
| Jan 19 2012 |
10862 |
446.98 |
| Dec 29 2011 |
10773 |
446.95 |
| Dec 13 2011 |
10781 |
448.37 |
| Dec 09 2011 |
10819 |
448.37 |
| Dec 01 2011 |
10813 |
448.37 |
| Nov 25 2011 |
10943 |
448.37 |
| Nov 17 2011 |
9359 |
430.4 |
| Nov 10 2011 |
9506 |
430.4 |
| Nov 04 2011 |
10021 |
437.11 |
| Oct 28 2011 |
10577 |
444.37 |
| Oct 21 2011 |
10812 |
445.83 |
| Oct 14 2011 |
11382 |
454 |
| Oct 07 2011 |
11114 |
454.18 |
| Sep 30 2011 |
11024 |
454.36 |
| Sep 27 2011 |
12170 |
471.04 |
| Sep 23 2011 |
12523 |
476.38 |
| Sep 16 2011 |
12157 |
476.39 |
| Sep 09 2011 |
11452 |
471.02 |
| Jan 13 2011 |
11290 |
470.9 |
| Dec 28 2010 |
11499 |
470.89 |
| Dec 14 2010 |
11403 |
470.89 |
| Dec 03 2010 |
11455 |
470.89 |
| Nov 26 2010 |
11432 |
470.88 |
| Sep 10 2010 |
10153 |
487.21 |
| Jan 29 2010 |
10128 |
487.21 |
| Jan 15 2010 |
10077 |
487.21 |
| Jan 08 2010 |
9950 |
487.21 |
| Dec 18 2009 |
9557 |
487.21 |
| Dec 09 2009 |
9433 |
487.21 |
| Dec 04 2009 |
9204 |
487.21 |
| Nov 27 2009 |
9162 |
487.21 |
| Sep 18 2009 |
10361 |
539.03 |
| Sep 11 2009 |
10255 |
539.03 |
| Jan 30 2009 |
10080 |
539.03 |
| Jan 09 2009 |
9246 |
539.03 |
| Dec 18 2008 |
9015 |
539.03 |
| Dec 12 2008 |
8999 |
539.03 |
| Dec 05 2008 |
9038 |
539.03 |
| Nov 28 2008 |
8775 |
539.03 |
| Nov 21 2008 |
8717 |
539.03 |
| Nov 14 2008 |
8496 |
539.03 |
| Nov 07 2008 |
8368 |
539.03 |
| Oct 31 2008 |
7814 |
539.03 |
| Oct 24 2008 |
7626 |
539.03 |
