| Apr 26 2024 |
138 |
424.75 |
| Apr 25 2024 |
138 |
424.75 |
| Apr 18 2024 |
138 |
424.75 |
| Apr 11 2024 |
140 |
424.75 |
| Apr 04 2024 |
140 |
424.75 |
| Mar 28 2024 |
140 |
424.75 |
| Mar 21 2024 |
140 |
424.75 |
| Mar 14 2024 |
140 |
424.75 |
| Mar 07 2024 |
140 |
424.75 |
| Feb 29 2024 |
140 |
424.75 |
| Feb 22 2024 |
142 |
424.75 |
| Feb 15 2024 |
142 |
424.75 |
| Feb 08 2024 |
141 |
424.75 |
| Feb 01 2024 |
144 |
424.75 |
| Jan 25 2024 |
145 |
424.75 |
| Jan 18 2024 |
151 |
424.75 |
| Jan 11 2024 |
153 |
424.75 |
| Jan 04 2024 |
148 |
424.75 |
| Dec 28 2023 |
153 |
424.75 |
| Dec 21 2023 |
151 |
424.75 |
| Dec 14 2023 |
150 |
424.75 |
| Dec 07 2023 |
526 |
433.11 |
| Nov 30 2023 |
532 |
433.11 |
| Nov 23 2023 |
519 |
433.11 |
| Nov 16 2023 |
522 |
434.14 |
| Nov 09 2023 |
525 |
434.14 |
| Nov 02 2023 |
484 |
427.46 |
| Oct 26 2023 |
453 |
427.46 |
| Oct 19 2023 |
458 |
427.01 |
| Oct 12 2023 |
453 |
427.01 |
| Oct 05 2023 |
452 |
427.01 |
| Sep 28 2023 |
450 |
427.01 |
| Sep 21 2023 |
535 |
439.29 |
| Sep 14 2023 |
555 |
441.3 |
| Sep 07 2023 |
539 |
439.5 |
| Aug 31 2023 |
538 |
439.5 |
| Aug 24 2023 |
534 |
439.5 |
| Aug 17 2023 |
532 |
439.5 |
| Aug 10 2023 |
532 |
439.5 |
| Aug 03 2023 |
531 |
439.5 |
| Jul 27 2023 |
529 |
439.5 |
| Jul 20 2023 |
521 |
439.5 |
| Jul 13 2023 |
521 |
439.5 |
| Jul 06 2023 |
524 |
439.5 |
| Jun 29 2023 |
524 |
439.5 |
| Jun 22 2023 |
524 |
439.5 |
| Jun 15 2023 |
524 |
439.5 |
| Jun 08 2023 |
524 |
439.5 |
| Jun 01 2023 |
524 |
439.5 |
| May 25 2023 |
524 |
439.5 |
| May 18 2023 |
524 |
439.5 |
| May 11 2023 |
524 |
439.5 |
| May 04 2023 |
524 |
439.5 |
| Apr 27 2023 |
524 |
439.5 |
| Apr 20 2023 |
524 |
439.5 |
| Apr 13 2023 |
524 |
439.5 |
| Apr 06 2023 |
524 |
439.5 |
| Mar 30 2023 |
524 |
439.5 |
| Mar 23 2023 |
524 |
439.5 |
| Mar 16 2023 |
524 |
439.5 |
| Mar 09 2023 |
524 |
439.5 |
| Mar 02 2023 |
524 |
439.5 |
| Feb 23 2023 |
524 |
439.5 |
| Feb 16 2023 |
523 |
439.5 |
| Feb 09 2023 |
525 |
439.5 |
| Feb 02 2023 |
524 |
439.5 |
| Jan 26 2023 |
526 |
439.5 |
| Jan 19 2023 |
526 |
439.5 |
| Jan 12 2023 |
516 |
439.5 |
| Jan 05 2023 |
527 |
439.5 |
| Dec 29 2022 |
525 |
439.5 |
| Dec 22 2022 |
702 |
433.58 |
| Dec 15 2022 |
700 |
433.58 |
| Dec 08 2022 |
697 |
433.58 |
| Dec 01 2022 |
691 |
433.58 |
| Nov 24 2022 |
695 |
433.58 |
| Nov 17 2022 |
675 |
433.31 |
| Nov 10 2022 |
670 |
433.31 |
| Nov 03 2022 |
662 |
433.31 |
| Oct 27 2022 |
626 |
433.31 |
| Oct 20 2022 |
636 |
436.34 |
| Oct 13 2022 |
630 |
436.34 |
| Oct 06 2022 |
619 |
436.34 |
| Sep 29 2022 |
607 |
436.34 |
| Sep 22 2022 |
596 |
436.34 |
| Sep 15 2022 |
600 |
437.71 |
| Sep 08 2022 |
597 |
437.71 |
| Sep 01 2022 |
602 |
437.71 |
| Aug 25 2022 |
601 |
437.71 |
| Aug 18 2022 |
601 |
437.71 |
| Aug 11 2022 |
600 |
437.71 |
| Aug 04 2022 |
594 |
437.71 |
| Jul 28 2022 |
594 |
437.71 |
| Jul 21 2022 |
594 |
437.71 |
| Jul 14 2022 |
594 |
437.71 |
| Jul 07 2022 |
594 |
437.71 |
| Jun 30 2022 |
594 |
437.71 |
| Jun 23 2022 |
591 |
437.71 |
| Jun 16 2022 |
591 |
437.71 |
| Jun 09 2022 |
592 |
437.71 |
| Jun 02 2022 |
592 |
437.71 |
| May 26 2022 |
592 |
437.71 |
| May 19 2022 |
592 |
437.71 |
| May 12 2022 |
592 |
437.71 |
| May 05 2022 |
592 |
437.71 |
| Apr 28 2022 |
592 |
437.71 |
| Apr 21 2022 |
592 |
437.71 |
| Apr 14 2022 |
592 |
437.71 |
| Apr 07 2022 |
592 |
437.71 |
| Mar 31 2022 |
592 |
437.71 |
| Mar 24 2022 |
592 |
437.71 |
| Mar 17 2022 |
592 |
437.71 |
| Mar 10 2022 |
592 |
437.71 |
| Mar 03 2022 |
592 |
437.71 |
| Feb 24 2022 |
591 |
437.71 |
| Feb 17 2022 |
591 |
437.71 |
| Feb 10 2022 |
592 |
437.71 |
| Feb 03 2022 |
593 |
437.71 |
| Jan 27 2022 |
597 |
437.71 |
| Jan 20 2022 |
590 |
437.71 |
| Jan 13 2022 |
592 |
437.71 |
| Jan 06 2022 |
607 |
437.71 |
| Dec 30 2021 |
612 |
437.71 |
| Dec 23 2021 |
614 |
437.71 |
| Dec 16 2021 |
613 |
437.71 |
| Dec 09 2021 |
582 |
431.47 |
| Dec 02 2021 |
581 |
431.47 |
| Nov 25 2021 |
585 |
431.47 |
| Nov 18 2021 |
611 |
433.82 |
| Nov 11 2021 |
611 |
433.82 |
| Nov 04 2021 |
617 |
432.74 |
| Oct 28 2021 |
606 |
428.23 |
| Oct 21 2021 |
610 |
428.23 |
| Oct 14 2021 |
610 |
425.61 |
| Oct 07 2021 |
597 |
425.61 |
| Sep 30 2021 |
622 |
427.95 |
| Sep 23 2021 |
625 |
427.95 |
| Sep 16 2021 |
593 |
423.76 |
| Sep 09 2021 |
596 |
423.76 |
| Sep 02 2021 |
608 |
423.76 |
| Aug 26 2021 |
607 |
423.76 |
| Aug 19 2021 |
608 |
423.76 |
| Aug 12 2021 |
607 |
423.76 |
| Aug 05 2021 |
609 |
423.76 |
| Jul 29 2021 |
609 |
423.76 |
| Jun 03 2021 |
699 |
423.76 |
| Dec 11 2020 |
4325 |
416.43 |
| Dec 04 2020 |
5225 |
416.43 |
| Nov 27 2020 |
5168 |
416.43 |
| Nov 20 2020 |
8443 |
472.76 |
| Nov 13 2020 |
9339 |
472.76 |
| Nov 06 2020 |
9360 |
459.71 |
| Oct 30 2020 |
9324 |
446.67 |
| Oct 23 2020 |
9980 |
446.67 |
| Oct 16 2020 |
10321 |
444.25 |
| Oct 09 2020 |
9617 |
428.09 |
| Oct 02 2020 |
9945 |
427.95 |
| Sep 25 2020 |
10144 |
427.95 |
| Sep 18 2020 |
10128 |
423.76 |
| Sep 11 2020 |
10295 |
423.76 |
| Sep 04 2020 |
10450 |
423.76 |
| Aug 28 2020 |
10530 |
423.76 |
| Aug 21 2020 |
10571 |
423.76 |
| Aug 14 2020 |
10580 |
423.76 |
| Aug 07 2020 |
10677 |
423.76 |
| Jul 31 2020 |
10723 |
423.76 |
| Jul 24 2020 |
10723 |
423.76 |
| Jul 17 2020 |
10737 |
423.76 |
| Jul 10 2020 |
10764 |
423.76 |
| Jul 03 2020 |
10807 |
423.76 |
| Jun 26 2020 |
10807 |
423.76 |
| Jun 19 2020 |
10807 |
423.76 |
| Jun 12 2020 |
10813 |
423.76 |
| Jun 05 2020 |
10830 |
423.76 |
| May 29 2020 |
10841 |
423.76 |
| May 22 2020 |
10879 |
423.76 |
| May 15 2020 |
10879 |
423.76 |
| May 08 2020 |
10888 |
423.76 |
| May 01 2020 |
10894 |
423.76 |
| Apr 24 2020 |
10929 |
423.76 |
| Apr 17 2020 |
10929 |
423.76 |
| Apr 10 2020 |
10929 |
423.76 |
| Apr 03 2020 |
10929 |
423.76 |
| Mar 27 2020 |
10929 |
423.76 |
| Mar 20 2020 |
10938 |
423.76 |
| Mar 13 2020 |
10938 |
423.76 |
| Mar 06 2020 |
10938 |
423.76 |
| Feb 28 2020 |
10924 |
423.76 |
| Feb 21 2020 |
10969 |
423.76 |
| Feb 14 2020 |
10972 |
423.76 |
| Feb 07 2020 |
10993 |
423.76 |
| Jan 31 2020 |
11013 |
423.76 |
| Jan 24 2020 |
10683 |
423.76 |
| Jan 17 2020 |
10714 |
423.76 |
| Jan 10 2020 |
11268 |
423.76 |
| Jan 03 2020 |
11182 |
423.76 |
| Dec 27 2019 |
11188 |
423.76 |
| Dec 20 2019 |
11201 |
423.76 |
| Dec 13 2019 |
11760 |
429.99 |
| Dec 06 2019 |
11297 |
425.94 |
| Nov 29 2019 |
11540 |
425.94 |
| Nov 22 2019 |
11592 |
425.94 |
| Nov 15 2019 |
11986 |
429.53 |
| Nov 08 2019 |
12115 |
429.53 |
| Nov 01 2019 |
12519 |
433.53 |
| Oct 25 2019 |
12643 |
435.33 |
| Oct 18 2019 |
12535 |
437.26 |
| Oct 11 2019 |
12697 |
437.26 |
| Oct 04 2019 |
13062 |
439.82 |
| Sep 27 2019 |
13033 |
439.82 |
| Sep 20 2019 |
13623 |
448.08 |
| Sep 13 2019 |
13651 |
448.08 |
| Sep 06 2019 |
13353 |
448.08 |
| Aug 30 2019 |
13413 |
448.08 |
| Aug 23 2019 |
13432 |
448.08 |
| Aug 16 2019 |
13337 |
448.08 |
| Aug 09 2019 |
13337 |
448.08 |
| Aug 02 2019 |
13345 |
448.08 |
| Jul 26 2019 |
13352 |
448.08 |
| Jul 19 2019 |
13368 |
448.08 |
| Jul 12 2019 |
13393 |
448.08 |
| Jul 05 2019 |
13403 |
448.08 |
| Jun 28 2019 |
13427 |
448.08 |
| Jun 21 2019 |
13448 |
448.08 |
| Jun 14 2019 |
13442 |
448.08 |
| Jun 07 2019 |
13429 |
448.08 |
| May 31 2019 |
13453 |
448.08 |
| May 24 2019 |
13447 |
448.08 |
| May 17 2019 |
13474 |
448.08 |
| May 10 2019 |
13466 |
448.08 |
| May 03 2019 |
13474 |
448.08 |
| Apr 26 2019 |
13469 |
448.08 |
| Apr 19 2019 |
13468 |
448.08 |
| Apr 12 2019 |
13471 |
448.08 |
| Apr 05 2019 |
13471 |
448.08 |
| Mar 29 2019 |
13472 |
448.08 |
| Mar 22 2019 |
13464 |
448.08 |
| Mar 15 2019 |
13471 |
448.08 |
| Mar 08 2019 |
13401 |
448.08 |
| Mar 01 2019 |
13406 |
448.08 |
| Feb 22 2019 |
13402 |
448.08 |
| Feb 15 2019 |
13421 |
448.08 |
| Feb 08 2019 |
13410 |
448.08 |
| Feb 01 2019 |
13433 |
448.08 |
| Jan 25 2019 |
13435 |
448.08 |
| Jan 18 2019 |
13012 |
448.08 |
| Jan 11 2019 |
13563 |
448.08 |
| Jan 04 2019 |
13645 |
448.08 |
| Dec 28 2018 |
13651 |
448.08 |
| Dec 21 2018 |
13570 |
448.08 |
| Dec 14 2018 |
13629 |
448.08 |
| Dec 07 2018 |
13784 |
448.08 |
| Nov 30 2018 |
13979 |
448.08 |
| Nov 23 2018 |
14821 |
454.75 |
| Nov 16 2018 |
15090 |
454.75 |
| Nov 09 2018 |
15075 |
453.94 |
| Nov 02 2018 |
14896 |
452.1 |
| Oct 26 2018 |
15170 |
457.09 |
| Oct 19 2018 |
13894 |
444.64 |
| Oct 12 2018 |
13871 |
445.56 |
| Oct 05 2018 |
13050 |
440.11 |
| Sep 28 2018 |
13088 |
440.11 |
| Sep 21 2018 |
13053 |
440.11 |
| Sep 14 2018 |
12870 |
440.11 |
| Sep 07 2018 |
12816 |
440.11 |
| Aug 31 2018 |
12731 |
440.11 |
| Aug 24 2018 |
12686 |
440.11 |
| Aug 17 2018 |
12674 |
440.11 |
| Aug 10 2018 |
12681 |
440.11 |
| Aug 03 2018 |
12704 |
440.11 |
| Jul 27 2018 |
12715 |
440.11 |
| Jul 20 2018 |
12729 |
440.11 |
| Jul 13 2018 |
12723 |
440.11 |
| Jul 06 2018 |
12701 |
440.11 |
| Jun 29 2018 |
12756 |
440.11 |
| Jun 22 2018 |
12756 |
440.11 |
| Jun 15 2018 |
12778 |
440.11 |
| Jun 08 2018 |
12796 |
440.11 |
| Jun 01 2018 |
12786 |
440.11 |
| May 25 2018 |
12799 |
440.11 |
| May 18 2018 |
12774 |
440.11 |
| May 11 2018 |
12797 |
440.11 |
| May 04 2018 |
12854 |
440.11 |
| Apr 27 2018 |
12849 |
440.11 |
| Apr 20 2018 |
12885 |
440.11 |
| Apr 13 2018 |
12882 |
440.11 |
| Apr 06 2018 |
12882 |
440.11 |
| Mar 30 2018 |
12881 |
440.11 |
| Mar 23 2018 |
12881 |
440.11 |
| Mar 16 2018 |
12874 |
440.11 |
| Mar 09 2018 |
12874 |
440.11 |
| Mar 02 2018 |
12879 |
440.11 |
| Feb 23 2018 |
12878 |
440.11 |
| Feb 16 2018 |
12892 |
440.11 |
| Feb 09 2018 |
12886 |
440.11 |
| Feb 02 2018 |
12910 |
440.11 |
| Jan 26 2018 |
12945 |
440.11 |
| Jan 19 2018 |
12902 |
440.11 |
| Jan 12 2018 |
12520 |
440.11 |
| Jan 05 2018 |
12765 |
440.11 |
| Dec 29 2017 |
12793 |
440.11 |
| Dec 22 2017 |
12783 |
440.11 |
| Dec 15 2017 |
12753 |
440.11 |
| Dec 08 2017 |
13034 |
440.11 |
| Dec 01 2017 |
13168 |
440.11 |
| Nov 24 2017 |
11396 |
421.61 |
| Nov 17 2017 |
11444 |
421.61 |
| Nov 10 2017 |
11082 |
415.12 |
| Nov 03 2017 |
9791 |
401.03 |
| Oct 27 2017 |
9099 |
394.42 |
| Oct 20 2017 |
8106 |
382.57 |
| Oct 13 2017 |
7481 |
376.32 |
| Oct 06 2017 |
6994 |
371.23 |
| Sep 29 2017 |
7016 |
371.23 |
| Sep 22 2017 |
6999 |
371.23 |
| Sep 15 2017 |
7000 |
371.23 |
| Sep 08 2017 |
6837 |
369.72 |
| Sep 01 2017 |
6847 |
369.72 |
| Aug 25 2017 |
6864 |
369.72 |
| Aug 18 2017 |
6878 |
369.72 |
| Aug 11 2017 |
6854 |
369.72 |
| Aug 04 2017 |
6869 |
369.72 |
| Jul 28 2017 |
6867 |
369.72 |
| Jul 21 2017 |
6877 |
369.72 |
| Jul 14 2017 |
6885 |
369.72 |
| Jul 07 2017 |
6880 |
369.72 |
| Jun 30 2017 |
6889 |
369.72 |
| Jun 23 2017 |
6888 |
369.72 |
| Jun 16 2017 |
6881 |
369.72 |
| Jun 09 2017 |
6861 |
369.72 |
| Jun 02 2017 |
6858 |
369.72 |
| May 26 2017 |
6757 |
369.72 |
| May 19 2017 |
6773 |
369.72 |
| May 12 2017 |
6744 |
369.72 |
| May 05 2017 |
6733 |
369.72 |
| Apr 28 2017 |
6726 |
369.72 |
| Apr 21 2017 |
6711 |
369.72 |
| Apr 14 2017 |
6714 |
369.72 |
| Apr 07 2017 |
6715 |
369.72 |
| Mar 31 2017 |
6715 |
369.72 |
| Mar 24 2017 |
6715 |
369.72 |
| Mar 17 2017 |
6708 |
369.72 |
| Mar 10 2017 |
6714 |
369.72 |
| Mar 03 2017 |
6714 |
369.72 |
| Feb 24 2017 |
6715 |
369.72 |
| Feb 17 2017 |
6722 |
369.72 |
| Feb 10 2017 |
6737 |
369.72 |
| Feb 03 2017 |
6734 |
369.72 |
| Jan 27 2017 |
6748 |
369.72 |
| Jan 20 2017 |
6763 |
369.72 |
| Jan 13 2017 |
6769 |
369.72 |
| Jan 06 2017 |
6893 |
369.72 |
| Dec 30 2016 |
6940 |
369.72 |
| Dec 23 2016 |
6943 |
369.72 |
| Dec 16 2016 |
6939 |
369.72 |
| Dec 09 2016 |
6960 |
369.72 |
| Dec 02 2016 |
7034 |
369.72 |
| Nov 25 2016 |
7149 |
371.49 |
| Nov 18 2016 |
7395 |
374.32 |
| Nov 11 2016 |
7476 |
374.32 |
| Nov 04 2016 |
7418 |
374.32 |
| Oct 28 2016 |
7266 |
373.12 |
| Oct 21 2016 |
7745 |
377.9 |
| Oct 14 2016 |
7893 |
380.9 |
| Oct 07 2016 |
8391 |
387.22 |
| Sep 30 2016 |
8379 |
387.77 |
| Sep 23 2016 |
8499 |
391.2 |
| Sep 16 2016 |
9301 |
401.92 |
| Sep 09 2016 |
9131 |
400.3 |
| Sep 02 2016 |
9103 |
400.3 |
| Aug 26 2016 |
9129 |
400.3 |
| Aug 19 2016 |
8911 |
400.3 |
| Aug 12 2016 |
8902 |
400.3 |
| Aug 05 2016 |
8916 |
400.3 |
| Jul 29 2016 |
8917 |
400.3 |
| Jul 22 2016 |
8901 |
400.3 |
| Jun 28 2016 |
8902 |
400.3 |
| Jun 21 2016 |
8932 |
400.3 |
| Jun 14 2016 |
8932 |
400.3 |
| Jun 07 2016 |
8932 |
400.3 |
| May 31 2016 |
8933 |
400.3 |
| May 24 2016 |
8933 |
400.3 |
| May 17 2016 |
8925 |
400.3 |
| May 10 2016 |
8925 |
400.3 |
| May 03 2016 |
8925 |
400.3 |
| Apr 26 2016 |
8925 |
400.3 |
| Apr 19 2016 |
8917 |
400.3 |
| Apr 12 2016 |
8937 |
400.3 |
| Apr 05 2016 |
8937 |
400.3 |
| Mar 29 2016 |
8937 |
400.3 |
| Mar 22 2016 |
8935 |
400.3 |
| Mar 15 2016 |
8933 |
400.3 |
| Mar 08 2016 |
8940 |
400.3 |
| Mar 01 2016 |
8936 |
400.3 |
| Feb 23 2016 |
8929 |
400.3 |
| Feb 16 2016 |
8892 |
400.3 |
| Feb 09 2016 |
8892 |
400.3 |
| Feb 02 2016 |
8837 |
400.3 |
| Jan 26 2016 |
8854 |
400.3 |
| Jan 19 2016 |
8864 |
400.3 |
| Jan 12 2016 |
8517 |
400.3 |
| Jan 05 2016 |
8791 |
400.3 |
| Dec 29 2015 |
8798 |
400.3 |
| Dec 22 2015 |
8695 |
400.3 |
| Dec 15 2015 |
8604 |
400.3 |
| Dec 08 2015 |
8773 |
400.3 |
| Dec 01 2015 |
8741 |
400.3 |
| Nov 24 2015 |
8662 |
400.3 |
| Nov 17 2015 |
9319 |
410.02 |
| Nov 10 2015 |
9241 |
410.02 |
| Nov 03 2015 |
9327 |
410.09 |
| Oct 27 2015 |
8949 |
406.12 |
| Oct 20 2015 |
8853 |
406.12 |
| Oct 13 2015 |
8970 |
411.78 |
| Oct 06 2015 |
8980 |
411.78 |
| Sep 29 2015 |
9052 |
411.78 |
| Sep 22 2015 |
21846 |
413.18 |
| Sep 15 2015 |
28717 |
413.18 |
| Sep 14 2015 |
9337 |
418.06 |
| Sep 07 2015 |
9382 |
418.06 |
| Aug 31 2015 |
9226 |
416.74 |
| Aug 24 2015 |
9189 |
416.74 |
| Aug 17 2015 |
9201 |
416.74 |
| Aug 10 2015 |
9204 |
416.74 |
| Aug 03 2015 |
9204 |
416.74 |
| Jul 27 2015 |
9204 |
416.74 |
| Jul 20 2015 |
9205 |
416.74 |
| Jul 13 2015 |
9205 |
416.74 |
| Jul 06 2015 |
9205 |
416.74 |
| Jun 29 2015 |
9205 |
416.74 |
| Jun 22 2015 |
9205 |
416.74 |
| Jun 15 2015 |
9205 |
416.74 |
| Jun 08 2015 |
9276 |
416.74 |
| Jun 01 2015 |
9276 |
416.74 |
| May 25 2015 |
9276 |
416.74 |
| May 18 2015 |
9276 |
416.74 |
| May 11 2015 |
9276 |
416.74 |
| May 04 2015 |
9276 |
416.74 |
| Apr 27 2015 |
9270 |
416.74 |
| Apr 20 2015 |
9260 |
416.74 |
| Apr 13 2015 |
9259 |
416.74 |
| Apr 06 2015 |
9275 |
416.74 |
| Mar 30 2015 |
9275 |
416.74 |
| Mar 23 2015 |
9284 |
416.74 |
| Mar 16 2015 |
9277 |
416.74 |
| Mar 09 2015 |
9277 |
416.74 |
| Mar 02 2015 |
9266 |
416.74 |
| Feb 23 2015 |
9194 |
416.74 |
| Feb 16 2015 |
9187 |
416.74 |
| Feb 09 2015 |
9197 |
416.74 |
| Feb 02 2015 |
9201 |
416.74 |
| Jan 26 2015 |
9194 |
416.74 |
| Jan 19 2015 |
9171 |
416.74 |
| Jan 12 2015 |
9071 |
416.74 |
| Jan 05 2015 |
9319 |
416.74 |
| Dec 29 2014 |
9309 |
416.74 |
| Dec 22 2014 |
9347 |
416.74 |
| Dec 15 2014 |
9174 |
416.74 |
| Dec 08 2014 |
9220 |
416.74 |
| Dec 01 2014 |
9242 |
416.74 |
| Nov 24 2014 |
9270 |
416.74 |
| Nov 17 2014 |
9307 |
416.74 |
| Nov 10 2014 |
10610 |
430.6 |
| Nov 03 2014 |
11555 |
440.81 |
| Oct 27 2014 |
10438 |
429.16 |
| Oct 20 2014 |
11001 |
433.15 |
| Oct 13 2014 |
9666 |
420.12 |
| Oct 06 2014 |
9601 |
420.12 |
| Sep 29 2014 |
9743 |
420.67 |
| Sep 22 2014 |
8620 |
407.25 |
| Sep 15 2014 |
7855 |
398.1 |
| Sep 08 2014 |
8467 |
405.5 |
| Sep 01 2014 |
8503 |
405.5 |
| Aug 25 2014 |
8510 |
405.5 |
| Aug 18 2014 |
8512 |
405.5 |
| Aug 11 2014 |
8512 |
405.5 |
| Aug 04 2014 |
8512 |
405.5 |
| Jul 28 2014 |
8512 |
405.5 |
| Jul 21 2014 |
8526 |
405.5 |
| Jul 14 2014 |
8526 |
405.5 |
| Jul 07 2014 |
8526 |
405.5 |
| Jun 30 2014 |
8526 |
405.5 |
| Jun 23 2014 |
8526 |
405.5 |
| Jun 16 2014 |
8526 |
405.5 |
| Jun 09 2014 |
8526 |
405.5 |
| Jun 02 2014 |
8526 |
405.5 |
| May 26 2014 |
8526 |
405.5 |
| May 19 2014 |
8526 |
405.5 |
| May 12 2014 |
8528 |
405.5 |
| May 05 2014 |
8528 |
405.5 |
| Apr 28 2014 |
8528 |
405.5 |
| Apr 21 2014 |
8528 |
405.5 |
| Apr 14 2014 |
8540 |
405.5 |
| Apr 07 2014 |
8540 |
405.5 |
| Mar 31 2014 |
8541 |
405.5 |
| Mar 24 2014 |
8541 |
405.5 |
| Mar 17 2014 |
8541 |
405.5 |
| Mar 10 2014 |
8541 |
405.5 |
| Mar 03 2014 |
8541 |
405.5 |
| Feb 24 2014 |
8538 |
405.5 |
| Feb 17 2014 |
8546 |
405.5 |
| Feb 10 2014 |
8544 |
405.5 |
| Feb 03 2014 |
8534 |
405.5 |
| Jan 27 2014 |
8598 |
405.5 |
| Jan 20 2014 |
8557 |
405.5 |
| Jan 13 2014 |
8395 |
405.5 |
| Jan 06 2014 |
8353 |
405.5 |
| Dec 30 2013 |
8447 |
405.5 |
| Dec 23 2013 |
8268 |
405.5 |
| Dec 16 2013 |
8167 |
405.5 |
| Dec 09 2013 |
8208 |
405.5 |
| Dec 02 2013 |
8322 |
405.5 |
| Nov 25 2013 |
8479 |
405.5 |
| Nov 18 2013 |
7528 |
392.62 |
| Nov 11 2013 |
7482 |
392.62 |
| Nov 04 2013 |
8146 |
402.31 |
| Oct 28 2013 |
7307 |
390.97 |
| Oct 21 2013 |
7727 |
399.05 |
| Oct 14 2013 |
7452 |
396.25 |
| Oct 07 2013 |
6910 |
388.61 |
| Sep 30 2013 |
6987 |
389.74 |
| Sep 23 2013 |
6674 |
385.51 |
| Sep 16 2013 |
6720 |
385.51 |
| Sep 09 2013 |
6746 |
385.51 |
| Sep 02 2013 |
6794 |
385.51 |
| Aug 26 2013 |
6769 |
385.51 |
| Aug 19 2013 |
6781 |
385.51 |
| Aug 12 2013 |
6781 |
385.51 |
| Aug 05 2013 |
6782 |
385.51 |
| Jul 29 2013 |
6783 |
385.51 |
| Jul 22 2013 |
6807 |
385.51 |
| Jul 15 2013 |
6807 |
385.51 |
| Jul 08 2013 |
6807 |
385.51 |
| Jul 01 2013 |
6807 |
385.51 |
| Jun 24 2013 |
6807 |
385.51 |
| Jun 17 2013 |
6807 |
385.51 |
| Jun 10 2013 |
6807 |
385.51 |
| Jun 03 2013 |
6807 |
385.51 |
| May 27 2013 |
6807 |
385.51 |
| May 20 2013 |
6807 |
385.51 |
| May 13 2013 |
6807 |
385.51 |
| May 06 2013 |
6807 |
385.51 |
| Apr 29 2013 |
6807 |
385.51 |
| Apr 22 2013 |
6795 |
385.51 |
| Apr 15 2013 |
6802 |
385.51 |
| Apr 08 2013 |
6802 |
385.51 |
| Apr 01 2013 |
6802 |
385.51 |
| Mar 25 2013 |
6798 |
385.51 |
| Mar 18 2013 |
6798 |
385.51 |
| Mar 11 2013 |
6798 |
385.51 |
| Mar 04 2013 |
6798 |
385.51 |
| Feb 25 2013 |
6798 |
385.51 |
| Feb 18 2013 |
6806 |
385.51 |
| Feb 11 2013 |
6814 |
385.51 |
| Feb 04 2013 |
6782 |
385.51 |
| Jan 28 2013 |
6817 |
385.51 |
| Jan 21 2013 |
6834 |
385.51 |
| Jan 14 2013 |
6901 |
385.51 |
| Jan 07 2013 |
6880 |
385.51 |
| Dec 31 2012 |
6893 |
385.51 |
| Dec 24 2012 |
6888 |
385.51 |
| Dec 17 2012 |
6910 |
385.51 |
| Dec 10 2012 |
6846 |
385.51 |
| Dec 03 2012 |
6941 |
385.51 |
| Nov 26 2012 |
7047 |
387.85 |
| Nov 19 2012 |
7098 |
387.85 |
| Nov 12 2012 |
7116 |
387.85 |
| Nov 05 2012 |
7638 |
395.74 |
| Oct 29 2012 |
7352 |
390.41 |
| Oct 22 2012 |
7381 |
390.41 |
| Oct 15 2012 |
7790 |
397.39 |
| Oct 02 2012 |
9214 |
416.57 |
| Sep 26 2012 |
9221 |
416.57 |
| Sep 20 2012 |
9640 |
422.34 |
| Sep 13 2012 |
9461 |
421.05 |
| Jan 19 2012 |
11895 |
459.47 |
| Dec 29 2011 |
11817 |
459.49 |
| Dec 13 2011 |
11679 |
459.5 |
| Dec 09 2011 |
11712 |
459.51 |
| Dec 01 2011 |
11964 |
462.54 |
| Nov 25 2011 |
12106 |
462.54 |
| Nov 17 2011 |
11974 |
461.7 |
| Nov 10 2011 |
12158 |
461.69 |
| Nov 04 2011 |
12237 |
462.56 |
| Oct 28 2011 |
12643 |
468.12 |
| Oct 21 2011 |
12700 |
467.51 |
| Oct 14 2011 |
12555 |
467.52 |
| Oct 07 2011 |
12299 |
467.53 |
| Sep 30 2011 |
11326 |
457.83 |
| Sep 27 2011 |
10628 |
452.77 |
| Sep 23 2011 |
10560 |
452.78 |
| Sep 16 2011 |
10279 |
452.65 |
| Sep 09 2011 |
9295 |
443.07 |
| Jan 13 2011 |
9037 |
441.31 |
| Dec 28 2010 |
9246 |
441.29 |
| Dec 14 2010 |
9060 |
439.77 |
| Dec 03 2010 |
9065 |
439.76 |
| Nov 26 2010 |
9065 |
439.76 |
| Nov 19 2010 |
7343 |
415.57 |
| Nov 12 2010 |
7220 |
415.57 |
| Nov 04 2010 |
7402 |
419.59 |
| Oct 28 2010 |
7933 |
431.62 |
| Oct 22 2010 |
8376 |
438.79 |
| Oct 14 2010 |
7753 |
431.67 |
| Oct 05 2010 |
8631 |
453.08 |
| Sep 29 2010 |
9290 |
459.98 |
| Sep 24 2010 |
8910 |
459.39 |
| Sep 17 2010 |
8573 |
459.39 |
| Sep 10 2010 |
8411 |
459.39 |
| Aug 15 2010 |
7467 |
462.99 |
| Jan 29 2010 |
8422 |
459.39 |
| Jan 15 2010 |
8375 |
459.39 |
| Jan 08 2010 |
8245 |
459.39 |
| Dec 18 2009 |
7897 |
459.39 |
| Dec 09 2009 |
7781 |
459.39 |
| Dec 04 2009 |
7616 |
459.39 |
| Nov 27 2009 |
7587 |
459.39 |
| Nov 20 2009 |
7272 |
459.39 |
| Nov 13 2009 |
6849 |
459.39 |
| Nov 06 2009 |
6781 |
459.39 |
| Oct 30 2009 |
8883 |
476.15 |
| Oct 23 2009 |
8139 |
470.1 |
| Oct 16 2009 |
7844 |
467.46 |
| Oct 09 2009 |
7618 |
465.2 |
| Oct 02 2009 |
7322 |
465.2 |
| Sep 25 2009 |
6596 |
457.83 |
| Sep 18 2009 |
7254 |
473.49 |
| Sep 11 2009 |
7177 |
473.49 |
| Jan 30 2009 |
7037 |
473.49 |
| Jan 09 2009 |
6522 |
473.49 |
| Dec 18 2008 |
6313 |
473.49 |
| Dec 12 2008 |
6326 |
473.49 |
| Dec 05 2008 |
6355 |
473.49 |
| Nov 28 2008 |
6200 |
473.49 |
| Nov 21 2008 |
6177 |
473.49 |
| Nov 14 2008 |
5943 |
473.49 |
| Nov 07 2008 |
5830 |
473.49 |
| Oct 31 2008 |
4770 |
456.07 |
| Oct 24 2008 |
5162 |
469.74 |
| Oct 17 2008 |
3710 |
436.54 |
| Oct 10 2008 |
3346 |
428.12 |
