| Oct 28 2021 |
9434 |
548.27 |
| Oct 21 2021 |
9670 |
548.27 |
| Oct 14 2021 |
9811 |
548.27 |
| Oct 07 2021 |
8882 |
534.25 |
| Sep 30 2021 |
8760 |
534.25 |
| Sep 23 2021 |
9603 |
522.29 |
| Sep 16 2021 |
9845 |
522.29 |
| Sep 09 2021 |
10021 |
522.29 |
| Sep 02 2021 |
10221 |
522.29 |
| Aug 26 2021 |
10241 |
522.29 |
| Aug 19 2021 |
10263 |
522.29 |
| Aug 12 2021 |
10283 |
522.29 |
| Aug 05 2021 |
10300 |
522.29 |
| Jul 29 2021 |
10306 |
522.29 |
| Jun 03 2021 |
10058 |
522.29 |
| Oct 30 2020 |
14872 |
548.27 |
| Oct 23 2020 |
16115 |
548.27 |
| Oct 16 2020 |
17074 |
548.27 |
| Oct 09 2020 |
17098 |
534.25 |
| Oct 02 2020 |
17744 |
534.25 |
| Sep 25 2020 |
17418 |
522.29 |
| Sep 18 2020 |
17884 |
522.29 |
| Sep 11 2020 |
18228 |
522.29 |
| Sep 04 2020 |
18598 |
522.29 |
| Aug 28 2020 |
18770 |
522.29 |
| Aug 21 2020 |
18830 |
522.29 |
| Aug 14 2020 |
18848 |
522.29 |
| Aug 07 2020 |
18993 |
522.29 |
| Jul 31 2020 |
19083 |
522.29 |
| Jul 24 2020 |
19083 |
522.29 |
| Jul 17 2020 |
19114 |
522.29 |
| Jul 10 2020 |
19151 |
522.29 |
| Jul 03 2020 |
19223 |
522.29 |
| Jun 26 2020 |
19223 |
522.29 |
| Jun 19 2020 |
19223 |
522.29 |
| Jun 12 2020 |
19231 |
522.29 |
| Jun 05 2020 |
19264 |
522.29 |
| May 29 2020 |
19291 |
522.29 |
| May 22 2020 |
19338 |
522.29 |
| May 15 2020 |
19338 |
522.29 |
| May 08 2020 |
19343 |
522.29 |
| May 01 2020 |
19356 |
522.29 |
| Apr 24 2020 |
19411 |
522.29 |
| Apr 17 2020 |
19412 |
522.29 |
| Apr 10 2020 |
19412 |
522.29 |
| Apr 03 2020 |
19412 |
522.29 |
| Mar 27 2020 |
19412 |
522.29 |
| Mar 20 2020 |
19426 |
522.29 |
| Mar 13 2020 |
19426 |
522.29 |
| Mar 06 2020 |
19426 |
522.29 |
| Feb 28 2020 |
19404 |
522.29 |
| Feb 21 2020 |
19470 |
522.29 |
| Feb 14 2020 |
19481 |
522.29 |
| Feb 07 2020 |
19506 |
522.29 |
| Jan 31 2020 |
19526 |
522.29 |
| Jan 24 2020 |
19109 |
522.29 |
| Jan 17 2020 |
19160 |
522.29 |
| Jan 10 2020 |
19880 |
522.29 |
| Jan 03 2020 |
19745 |
522.29 |
| Dec 27 2019 |
19773 |
522.29 |
| Dec 20 2019 |
19814 |
522.29 |
| Dec 13 2019 |
19916 |
522.29 |
| Dec 06 2019 |
19788 |
522.29 |
| Nov 29 2019 |
20250 |
522.29 |
| Nov 22 2019 |
20386 |
522.29 |
| Nov 15 2019 |
23449 |
558.39 |
| Nov 08 2019 |
23818 |
558.39 |
| Nov 01 2019 |
23818 |
555.8 |
| Oct 25 2019 |
23960 |
555.8 |
| Oct 18 2019 |
24327 |
567.66 |
| Oct 11 2019 |
21301 |
526.76 |
| Oct 04 2019 |
21428 |
526.76 |
| Sep 27 2019 |
20311 |
514.94 |
| Sep 20 2019 |
20017 |
514.94 |
| Sep 13 2019 |
19974 |
514.94 |
| Sep 06 2019 |
19575 |
514.94 |
| Aug 30 2019 |
19655 |
514.94 |
| Aug 23 2019 |
19680 |
514.94 |
| Aug 16 2019 |
19501 |
514.94 |
| Aug 09 2019 |
19501 |
514.94 |
| Aug 02 2019 |
19512 |
514.94 |
| Jul 26 2019 |
19525 |
514.94 |
| Jul 19 2019 |
19542 |
514.94 |
| Jul 12 2019 |
19581 |
514.94 |
| Jul 05 2019 |
19592 |
514.94 |
| Jun 28 2019 |
19641 |
514.94 |
| Jun 21 2019 |
19669 |
514.94 |
| Jun 14 2019 |
19666 |
514.94 |
| Jun 07 2019 |
19651 |
514.94 |
| May 31 2019 |
19683 |
514.94 |
| May 24 2019 |
19688 |
514.94 |
| May 17 2019 |
19721 |
514.94 |
| May 10 2019 |
19713 |
514.94 |
| May 03 2019 |
19728 |
514.94 |
| Apr 26 2019 |
19725 |
514.94 |
| Apr 19 2019 |
19724 |
514.94 |
| Apr 12 2019 |
19731 |
514.94 |
| Apr 05 2019 |
19731 |
514.94 |
| Mar 29 2019 |
19732 |
514.94 |
| Mar 22 2019 |
19718 |
514.94 |
| Mar 15 2019 |
19724 |
514.94 |
| Mar 08 2019 |
19647 |
514.94 |
| Mar 01 2019 |
19650 |
514.94 |
| Feb 22 2019 |
19642 |
514.94 |
| Feb 15 2019 |
19651 |
514.94 |
| Feb 08 2019 |
19626 |
514.94 |
| Feb 01 2019 |
19653 |
514.94 |
| Jan 25 2019 |
19668 |
514.94 |
| Jan 18 2019 |
19180 |
514.94 |
| Jan 11 2019 |
19834 |
514.94 |
| Jan 04 2019 |
19970 |
514.94 |
| Dec 28 2018 |
19930 |
514.94 |
| Dec 21 2018 |
19802 |
514.94 |
| Dec 14 2018 |
19929 |
514.94 |
| Dec 07 2018 |
20138 |
514.94 |
| Nov 30 2018 |
20427 |
514.94 |
| Nov 23 2018 |
20660 |
514.94 |
| Nov 16 2018 |
16087 |
464.37 |
| Nov 09 2018 |
16167 |
464.37 |
| Nov 02 2018 |
12365 |
427.58 |
| Oct 26 2018 |
12104 |
427.58 |
| Oct 19 2018 |
12128 |
427.58 |
| Oct 12 2018 |
16622 |
471.2 |
| Oct 05 2018 |
16297 |
471.2 |
| Sep 28 2018 |
18525 |
491.27 |
| Sep 21 2018 |
18512 |
491.27 |
| Sep 14 2018 |
18292 |
491.27 |
| Sep 07 2018 |
18177 |
491.27 |
| Aug 31 2018 |
18012 |
491.27 |
| Aug 24 2018 |
17929 |
491.27 |
| Aug 17 2018 |
17916 |
491.27 |
| Aug 10 2018 |
17926 |
491.27 |
| Aug 03 2018 |
17949 |
491.27 |
| Jul 27 2018 |
17963 |
491.27 |
| Jul 20 2018 |
17983 |
491.27 |
| Jul 13 2018 |
17986 |
491.27 |
| Jul 06 2018 |
17955 |
491.27 |
| Jun 29 2018 |
18019 |
491.27 |
| Jun 22 2018 |
18019 |
491.27 |
| Jun 15 2018 |
18043 |
491.27 |
| Jun 08 2018 |
18071 |
491.27 |
| Jun 01 2018 |
18059 |
491.27 |
| May 25 2018 |
18080 |
491.27 |
| May 18 2018 |
18043 |
491.27 |
| May 11 2018 |
18069 |
491.27 |
| May 04 2018 |
18154 |
491.27 |
| Apr 27 2018 |
18144 |
491.27 |
| Apr 20 2018 |
18195 |
491.27 |
| Apr 13 2018 |
18190 |
491.27 |
| Apr 06 2018 |
18190 |
491.27 |
| Mar 30 2018 |
18190 |
491.27 |
| Mar 23 2018 |
18190 |
491.27 |
| Mar 16 2018 |
18175 |
491.27 |
| Mar 09 2018 |
18175 |
491.27 |
| Mar 02 2018 |
18180 |
491.27 |
| Feb 23 2018 |
18172 |
491.27 |
| Feb 16 2018 |
18186 |
491.27 |
| Feb 09 2018 |
18176 |
491.27 |
| Feb 02 2018 |
18192 |
491.27 |
| Jan 26 2018 |
18223 |
491.27 |
| Jan 19 2018 |
18166 |
491.27 |
| Jan 12 2018 |
17727 |
491.27 |
| Jan 05 2018 |
17963 |
491.27 |
| Dec 29 2017 |
18008 |
491.27 |
| Dec 22 2017 |
17986 |
491.27 |
| Dec 15 2017 |
17959 |
491.27 |
| Dec 08 2017 |
18324 |
491.27 |
| Dec 01 2017 |
18454 |
491.27 |
| Nov 24 2017 |
18499 |
491.27 |
| Nov 17 2017 |
18698 |
491.27 |
| Nov 10 2017 |
19204 |
491.27 |
| Nov 03 2017 |
19211 |
491.27 |
| Oct 27 2017 |
19229 |
491.27 |
| Oct 20 2017 |
19237 |
491.27 |
