| Nov 15 2019 |
14062 |
451.51 |
| Nov 08 2019 |
14225 |
451.51 |
| Nov 01 2019 |
14289 |
451.51 |
| Oct 25 2019 |
14256 |
451.51 |
| Oct 18 2019 |
13903 |
451.51 |
| Oct 11 2019 |
11493 |
424.82 |
| Oct 04 2019 |
11594 |
424.82 |
| Sep 27 2019 |
11569 |
424.82 |
| Sep 20 2019 |
11441 |
424.82 |
| Sep 13 2019 |
11486 |
424.82 |
| Sep 06 2019 |
11189 |
424.82 |
| Aug 30 2019 |
11244 |
424.82 |
| Aug 23 2019 |
11263 |
424.82 |
| Aug 16 2019 |
11176 |
424.82 |
| Aug 09 2019 |
11176 |
424.82 |
| Aug 02 2019 |
11182 |
424.82 |
| Jul 26 2019 |
11190 |
424.82 |
| Jul 19 2019 |
11206 |
424.82 |
| Jul 12 2019 |
11229 |
424.82 |
| Jul 05 2019 |
11237 |
424.82 |
| Jun 28 2019 |
11256 |
424.82 |
| Jun 21 2019 |
11276 |
424.82 |
| Jun 14 2019 |
11270 |
424.82 |
| Jun 07 2019 |
11257 |
424.82 |
| May 31 2019 |
11276 |
424.82 |
| May 24 2019 |
11273 |
424.82 |
| May 17 2019 |
11294 |
424.82 |
| May 10 2019 |
11289 |
424.82 |
| May 03 2019 |
11297 |
424.82 |
| Apr 26 2019 |
11289 |
424.82 |
| Apr 19 2019 |
11286 |
424.82 |
| Apr 12 2019 |
11289 |
424.82 |
| Apr 05 2019 |
11289 |
424.82 |
| Mar 29 2019 |
11289 |
424.82 |
| Mar 22 2019 |
11286 |
424.82 |
| Mar 15 2019 |
11296 |
424.82 |
| Mar 08 2019 |
11240 |
424.82 |
| Mar 01 2019 |
11245 |
424.82 |
| Feb 22 2019 |
11237 |
424.82 |
| Feb 15 2019 |
11254 |
424.82 |
| Feb 08 2019 |
11239 |
424.82 |
| Feb 01 2019 |
11262 |
424.82 |
| Jan 25 2019 |
11266 |
424.82 |
| Jan 18 2019 |
10884 |
424.82 |
| Jan 11 2019 |
11409 |
424.82 |
| Jan 04 2019 |
11464 |
424.82 |
| Dec 28 2018 |
11470 |
424.82 |
| Dec 21 2018 |
11401 |
424.82 |
| Dec 14 2018 |
11425 |
424.82 |
| Dec 07 2018 |
11563 |
424.82 |
| Nov 30 2018 |
11704 |
424.82 |
| Nov 23 2018 |
11790 |
424.82 |
| Nov 16 2018 |
11876 |
423.48 |
| Nov 09 2018 |
11898 |
423.48 |
| Nov 02 2018 |
11944 |
423.48 |
| Oct 26 2018 |
11689 |
423.48 |
| Oct 19 2018 |
11724 |
423.48 |
| Oct 12 2018 |
16324 |
468.53 |
| Oct 05 2018 |
16018 |
468.53 |
| Sep 28 2018 |
16119 |
468.53 |
| Sep 21 2018 |
16094 |
468.53 |
| Sep 14 2018 |
15878 |
468.53 |
| Sep 07 2018 |
15779 |
468.53 |
| Aug 31 2018 |
15641 |
468.53 |
| Aug 24 2018 |
15595 |
468.53 |
| Aug 17 2018 |
15579 |
468.53 |
| Aug 10 2018 |
15587 |
468.53 |
| Aug 03 2018 |
15612 |
468.53 |
| Jul 27 2018 |
15623 |
468.53 |
| Jul 20 2018 |
15641 |
468.53 |
| Jul 13 2018 |
15641 |
468.53 |
| Jul 06 2018 |
15617 |
468.53 |
| Jun 29 2018 |
15677 |
468.53 |
| Jun 22 2018 |
15677 |
468.53 |
| Jun 15 2018 |
15700 |
468.53 |
| Jun 08 2018 |
15724 |
468.53 |
| Jun 01 2018 |
15714 |
468.53 |
| May 25 2018 |
15735 |
468.53 |
| May 18 2018 |
15704 |
468.53 |
| May 11 2018 |
15731 |
468.53 |
| May 04 2018 |
15802 |
468.53 |
| Apr 27 2018 |
15795 |
468.53 |
| Apr 20 2018 |
15836 |
468.53 |
| Apr 13 2018 |
15832 |
468.53 |
| Apr 06 2018 |
15832 |
468.53 |
| Mar 30 2018 |
15831 |
468.53 |
| Mar 23 2018 |
15831 |
468.53 |
| Mar 16 2018 |
15818 |
468.53 |
| Mar 09 2018 |
15818 |
468.53 |
| Mar 02 2018 |
15824 |
468.53 |
| Feb 23 2018 |
15819 |
468.53 |
| Feb 16 2018 |
15833 |
468.53 |
| Feb 09 2018 |
15829 |
468.53 |
| Feb 02 2018 |
15844 |
468.53 |
| Jan 26 2018 |
15878 |
468.53 |
| Jan 19 2018 |
15819 |
468.53 |
| Jan 12 2018 |
15412 |
468.53 |
| Jan 05 2018 |
15647 |
468.53 |
| Dec 29 2017 |
15695 |
468.53 |
| Dec 22 2017 |
15669 |
468.53 |
| Dec 15 2017 |
15642 |
468.53 |
| Dec 08 2017 |
15958 |
468.53 |
| Dec 01 2017 |
16116 |
468.53 |
| Nov 24 2017 |
16126 |
468.53 |
| Nov 17 2017 |
18387 |
488.22 |
| Nov 10 2017 |
18874 |
488.22 |
| Nov 03 2017 |
18868 |
488.22 |
| Oct 27 2017 |
18868 |
488.22 |
| Oct 20 2017 |
18883 |
488.22 |
