| Sep 06 2019 |
16469 |
479.74 |
| Aug 30 2019 |
16528 |
479.74 |
| Aug 23 2019 |
16558 |
479.74 |
| Aug 16 2019 |
16415 |
479.74 |
| Aug 09 2019 |
16415 |
479.74 |
| Aug 02 2019 |
16423 |
479.74 |
| Jul 26 2019 |
16434 |
479.74 |
| Jul 19 2019 |
16453 |
479.74 |
| Jul 12 2019 |
16482 |
479.74 |
| Jul 05 2019 |
16493 |
479.74 |
| Jun 28 2019 |
16528 |
479.74 |
| Jun 21 2019 |
16552 |
479.74 |
| Jun 14 2019 |
16549 |
479.74 |
| Jun 07 2019 |
16532 |
479.74 |
| May 31 2019 |
16559 |
479.74 |
| May 24 2019 |
16559 |
479.74 |
| May 17 2019 |
16590 |
479.74 |
| May 10 2019 |
16584 |
479.74 |
| May 03 2019 |
16605 |
479.74 |
| Apr 26 2019 |
16602 |
479.74 |
| Apr 19 2019 |
16602 |
479.74 |
| Apr 12 2019 |
16604 |
479.74 |
| Apr 05 2019 |
16604 |
479.74 |
| Mar 29 2019 |
16605 |
479.74 |
| Mar 22 2019 |
16597 |
479.74 |
| Mar 15 2019 |
16605 |
479.74 |
| Mar 08 2019 |
16531 |
479.74 |
| Mar 01 2019 |
16535 |
479.74 |
| Feb 22 2019 |
16531 |
479.74 |
| Feb 15 2019 |
16544 |
479.74 |
| Feb 08 2019 |
16526 |
479.74 |
| Feb 01 2019 |
16551 |
479.74 |
| Jan 25 2019 |
16559 |
479.74 |
| Jan 18 2019 |
16100 |
479.74 |
| Jan 11 2019 |
16698 |
479.74 |
| Jan 04 2019 |
16796 |
479.74 |
| Dec 28 2018 |
16776 |
479.74 |
| Dec 21 2018 |
16664 |
479.74 |
| Dec 14 2018 |
16772 |
479.74 |
| Dec 07 2018 |
16954 |
479.74 |
| Nov 30 2018 |
17205 |
479.74 |
| Nov 23 2018 |
17405 |
479.74 |
| Nov 16 2018 |
14479 |
449.09 |
| Nov 09 2018 |
14509 |
449.09 |
| Nov 02 2018 |
14542 |
449.09 |
| Oct 26 2018 |
14288 |
449.09 |
| Oct 19 2018 |
14339 |
449.09 |
| Oct 12 2018 |
14310 |
449.95 |
| Oct 05 2018 |
14019 |
449.95 |
| Sep 28 2018 |
14069 |
449.95 |
| Sep 21 2018 |
14037 |
449.95 |
| Sep 14 2018 |
13853 |
449.95 |
| Sep 07 2018 |
12328 |
435.06 |
| Aug 31 2018 |
12255 |
435.06 |
| Aug 24 2018 |
12212 |
435.06 |
| Aug 17 2018 |
12198 |
435.06 |
| Aug 10 2018 |
12205 |
435.06 |
| Aug 03 2018 |
12228 |
435.06 |
| Jul 27 2018 |
12238 |
435.06 |
| Jul 20 2018 |
12251 |
435.06 |
| Jul 13 2018 |
12248 |
435.06 |
| Jul 06 2018 |
12221 |
435.06 |
| Jun 29 2018 |
12276 |
435.06 |
| Jun 22 2018 |
12276 |
435.06 |
| Jun 15 2018 |
12294 |
435.06 |
| Jun 08 2018 |
12314 |
435.06 |
| Jun 01 2018 |
12308 |
435.06 |
| May 25 2018 |
12320 |
435.06 |
| May 18 2018 |
12296 |
435.06 |
| May 11 2018 |
12318 |
435.06 |
| May 04 2018 |
12372 |
435.06 |
| Apr 27 2018 |
12368 |
435.06 |
| Apr 20 2018 |
12405 |
435.06 |
| Apr 13 2018 |
12403 |
435.06 |
| Apr 06 2018 |
12403 |
435.06 |
| Mar 30 2018 |
12403 |
435.06 |
| Mar 23 2018 |
12403 |
435.06 |
| Mar 16 2018 |
12393 |
435.06 |
| Mar 09 2018 |
12393 |
435.06 |
| Mar 02 2018 |
12398 |
435.06 |
| Feb 23 2018 |
12398 |
435.06 |
| Feb 16 2018 |
12411 |
435.06 |
| Feb 09 2018 |
12405 |
435.06 |
| Feb 02 2018 |
12429 |
435.06 |
| Jan 26 2018 |
12463 |
435.06 |
| Jan 19 2018 |
12419 |
435.06 |
| Jan 12 2018 |
12047 |
435.06 |
| Jan 05 2018 |
12298 |
435.06 |
| Dec 29 2017 |
12325 |
435.06 |
| Dec 22 2017 |
12315 |
435.06 |
| Dec 15 2017 |
12280 |
435.06 |
| Dec 08 2017 |
12566 |
435.06 |
| Dec 01 2017 |
12694 |
435.06 |
| Nov 24 2017 |
12710 |
435.06 |
| Nov 17 2017 |
14436 |
451.68 |
| Nov 10 2017 |
14866 |
451.68 |
| Nov 03 2017 |
14869 |
451.68 |
| Oct 27 2017 |
14828 |
451.68 |
| Oct 20 2017 |
14798 |
451.68 |
