| Sep 30 2021 |
2321 |
356.04 |
| Sep 23 2021 |
2234 |
356.04 |
| Sep 16 2021 |
2203 |
356.04 |
| Sep 09 2021 |
2163 |
356.04 |
| Sep 02 2021 |
2188 |
356.04 |
| Aug 26 2021 |
2184 |
356.04 |
| Aug 19 2021 |
2185 |
356.04 |
| Aug 12 2021 |
2181 |
356.04 |
| Aug 05 2021 |
2216 |
356.04 |
| Jul 29 2021 |
2230 |
356.04 |
| Jun 03 2021 |
2261 |
356.04 |
| Oct 02 2020 |
5270 |
356.04 |
| Sep 25 2020 |
5379 |
356.04 |
| Sep 18 2020 |
5523 |
356.04 |
| Sep 11 2020 |
5581 |
356.04 |
| Sep 04 2020 |
5645 |
356.04 |
| Aug 28 2020 |
5677 |
356.04 |
| Aug 21 2020 |
5710 |
356.04 |
| Aug 14 2020 |
5714 |
356.04 |
| Aug 07 2020 |
5772 |
356.04 |
| Jul 31 2020 |
5790 |
356.04 |
| Jul 24 2020 |
5790 |
356.04 |
| Jul 17 2020 |
5804 |
356.04 |
| Jul 10 2020 |
5821 |
356.04 |
| Jul 03 2020 |
5841 |
356.04 |
| Jun 26 2020 |
5841 |
356.04 |
| Jun 19 2020 |
5841 |
356.04 |
| Jun 12 2020 |
5843 |
356.04 |
| Jun 05 2020 |
5850 |
356.04 |
| May 29 2020 |
5864 |
356.04 |
| May 22 2020 |
5875 |
356.04 |
| May 15 2020 |
5875 |
356.04 |
| May 08 2020 |
5877 |
356.04 |
| May 01 2020 |
5880 |
356.04 |
| Apr 24 2020 |
5900 |
356.04 |
| Apr 17 2020 |
5900 |
356.04 |
| Apr 10 2020 |
5900 |
356.04 |
| Apr 03 2020 |
5900 |
356.04 |
| Mar 27 2020 |
5900 |
356.04 |
| Mar 20 2020 |
5902 |
356.04 |
| Mar 13 2020 |
5902 |
356.04 |
| Mar 06 2020 |
5902 |
356.04 |
| Feb 28 2020 |
5910 |
356.04 |
| Feb 21 2020 |
5931 |
356.04 |
| Feb 14 2020 |
5934 |
356.04 |
| Feb 07 2020 |
5943 |
356.04 |
| Jan 31 2020 |
5959 |
356.04 |
| Jan 24 2020 |
5696 |
356.04 |
| Jan 17 2020 |
5713 |
356.04 |
| Jan 10 2020 |
6117 |
356.04 |
| Jan 03 2020 |
6087 |
356.04 |
| Dec 27 2019 |
6094 |
356.04 |
| Dec 20 2019 |
6101 |
356.04 |
| Dec 13 2019 |
6134 |
356.04 |
| Dec 06 2019 |
5933 |
356.04 |
| Nov 29 2019 |
6058 |
356.04 |
| Nov 22 2019 |
6096 |
356.04 |
| Nov 15 2019 |
6107 |
356.04 |
| Nov 08 2019 |
6134 |
356.04 |
| Nov 01 2019 |
6151 |
356.04 |
| Oct 25 2019 |
6065 |
356.04 |
| Oct 18 2019 |
5971 |
356.04 |
| Oct 12 2018 |
13911 |
445.96 |
| Oct 05 2018 |
13635 |
445.96 |
| Sep 28 2018 |
13679 |
445.96 |
| Sep 21 2018 |
13648 |
445.96 |
| Sep 14 2018 |
13466 |
445.96 |
| Sep 07 2018 |
13402 |
445.96 |
| Aug 31 2018 |
13306 |
445.96 |
| Aug 24 2018 |
13266 |
445.96 |
| Aug 17 2018 |
13251 |
445.96 |
| Aug 10 2018 |
13259 |
445.96 |
| Aug 03 2018 |
13283 |
445.96 |
| Jul 27 2018 |
13296 |
445.96 |
| Jul 20 2018 |
13313 |
445.96 |
| Jul 13 2018 |
13308 |
445.96 |
| Jul 06 2018 |
13280 |
445.96 |
| Jun 29 2018 |
13337 |
445.96 |
| Jun 22 2018 |
13337 |
445.96 |
| Jun 15 2018 |
13361 |
445.96 |
| Jun 08 2018 |
13381 |
445.96 |
| Jun 01 2018 |
13370 |
445.96 |
| May 25 2018 |
13383 |
445.96 |
| May 18 2018 |
13357 |
445.96 |
| May 11 2018 |
13381 |
445.96 |
| May 04 2018 |
13435 |
445.96 |
| Apr 27 2018 |
13429 |
445.96 |
| Apr 20 2018 |
13466 |
445.96 |
| Apr 13 2018 |
13464 |
445.96 |
| Apr 06 2018 |
13464 |
445.96 |
| Mar 30 2018 |
13462 |
445.96 |
| Mar 23 2018 |
13462 |
445.96 |
| Mar 16 2018 |
13457 |
445.96 |
| Mar 09 2018 |
13457 |
445.96 |
| Mar 02 2018 |
13461 |
445.96 |
| Feb 23 2018 |
13460 |
445.96 |
| Feb 16 2018 |
13473 |
445.96 |
| Feb 09 2018 |
13469 |
445.96 |
| Feb 02 2018 |
13492 |
445.96 |
| Jan 26 2018 |
13524 |
445.96 |
| Jan 19 2018 |
13484 |
445.96 |
| Jan 12 2018 |
13103 |
445.96 |
| Jan 05 2018 |
13353 |
445.96 |
| Dec 29 2017 |
13388 |
445.96 |
| Dec 22 2017 |
13367 |
445.96 |
| Dec 15 2017 |
13336 |
445.96 |
| Dec 08 2017 |
13609 |
445.96 |
| Dec 01 2017 |
13754 |
445.96 |
| Nov 24 2017 |
13771 |
445.96 |
| Nov 17 2017 |
13886 |
445.96 |
| Nov 10 2017 |
14275 |
445.96 |
| Nov 03 2017 |
14235 |
445.96 |
| Oct 27 2017 |
14207 |
445.96 |
| Oct 20 2017 |
14179 |
445.96 |
