| Dec 22 2022 |
9508 |
474.96 |
| Dec 15 2022 |
9479 |
474.96 |
| Dec 08 2022 |
9423 |
474.96 |
| Dec 01 2022 |
9310 |
474.96 |
| Nov 24 2022 |
9301 |
474.96 |
| Nov 17 2022 |
9120 |
474.96 |
| Nov 10 2022 |
8976 |
474.96 |
| Nov 03 2022 |
8700 |
474.96 |
| Oct 27 2022 |
8159 |
474.96 |
| Oct 20 2022 |
7887 |
474.96 |
| Oct 13 2022 |
7769 |
474.96 |
| Oct 06 2022 |
7481 |
474.96 |
| Sep 29 2022 |
7274 |
474.96 |
| Sep 22 2022 |
7186 |
474.96 |
| Sep 15 2022 |
7089 |
474.96 |
| Sep 08 2022 |
7082 |
474.96 |
| Sep 01 2022 |
7074 |
474.96 |
| Aug 25 2022 |
7063 |
474.96 |
| Aug 18 2022 |
7059 |
474.96 |
| Aug 11 2022 |
7071 |
474.96 |
| Aug 04 2022 |
7049 |
474.96 |
| Jul 28 2022 |
7049 |
474.96 |
| Jul 21 2022 |
7049 |
474.96 |
| Jul 14 2022 |
7049 |
474.96 |
| Jul 07 2022 |
7049 |
474.96 |
| Jun 30 2022 |
7049 |
474.96 |
| Jun 23 2022 |
7028 |
474.96 |
| Jun 16 2022 |
7028 |
474.96 |
| Jun 09 2022 |
7037 |
474.96 |
| Jun 02 2022 |
7037 |
474.96 |
| May 26 2022 |
7036 |
474.96 |
| May 19 2022 |
7036 |
474.96 |
| May 12 2022 |
7036 |
474.96 |
| May 05 2022 |
7036 |
474.96 |
| Apr 28 2022 |
7025 |
474.96 |
| Apr 21 2022 |
7025 |
474.96 |
| Apr 14 2022 |
7025 |
474.96 |
| Apr 07 2022 |
7025 |
474.96 |
| Mar 31 2022 |
7025 |
474.96 |
| Mar 24 2022 |
7025 |
474.96 |
| Mar 17 2022 |
7015 |
474.96 |
| Mar 10 2022 |
7015 |
474.96 |
| Mar 03 2022 |
7015 |
474.96 |
| Feb 24 2022 |
7005 |
474.96 |
| Feb 17 2022 |
7011 |
474.96 |
| Feb 10 2022 |
7014 |
474.96 |
| Feb 03 2022 |
7027 |
474.96 |
| Jan 27 2022 |
7030 |
474.96 |
| Jan 20 2022 |
6903 |
474.96 |
| Jan 13 2022 |
6934 |
474.96 |
| Jan 06 2022 |
7075 |
474.96 |
| Dec 30 2021 |
7107 |
474.96 |
| Dec 23 2021 |
7127 |
474.96 |
| Dec 16 2021 |
7121 |
474.96 |
| Dec 09 2021 |
7141 |
474.96 |
| Dec 02 2021 |
7238 |
474.96 |
| Nov 25 2021 |
7235 |
474.96 |
| Nov 18 2021 |
7954 |
501.89 |
| Nov 11 2021 |
9293 |
547.64 |
| Nov 04 2021 |
9270 |
547.64 |
| Oct 28 2021 |
9409 |
547.64 |
| Oct 21 2021 |
9648 |
547.64 |
| Oct 14 2021 |
9792 |
547.64 |
| Oct 07 2021 |
12034 |
631.3 |
| Sep 30 2021 |
11862 |
631.3 |
| Nov 15 2019 |
24188 |
568.99 |
| Nov 08 2019 |
24590 |
568.99 |
| Nov 01 2019 |
17249 |
481.62 |
| Oct 25 2019 |
17250 |
481.62 |
| Oct 18 2019 |
16905 |
481.62 |
| Oct 11 2019 |
17136 |
481.62 |
| Oct 04 2019 |
17225 |
481.62 |
| Sep 27 2019 |
17189 |
481.62 |
| Sep 20 2019 |
16987 |
481.62 |
| Sep 13 2019 |
17012 |
481.62 |
| Sep 06 2019 |
16081 |
475.6 |
| Aug 30 2019 |
16129 |
475.6 |
| Aug 23 2019 |
16160 |
475.6 |
| Aug 16 2019 |
16028 |
475.6 |
| Aug 09 2019 |
16028 |
475.6 |
| Aug 02 2019 |
16036 |
475.6 |
| Jul 26 2019 |
16042 |
475.6 |
| Jul 19 2019 |
16059 |
475.6 |
| Jul 12 2019 |
16091 |
475.6 |
| Jul 05 2019 |
16101 |
475.6 |
| Jun 28 2019 |
16138 |
475.6 |
| Jun 21 2019 |
16161 |
475.6 |
| Jun 14 2019 |
16159 |
475.6 |
| Jun 07 2019 |
16141 |
475.6 |
| May 31 2019 |
16169 |
475.6 |
| May 24 2019 |
16166 |
475.6 |
| May 17 2019 |
16196 |
475.6 |
| May 10 2019 |
16190 |
475.6 |
| May 03 2019 |
16207 |
475.6 |
| Apr 26 2019 |
16202 |
475.6 |
| Apr 19 2019 |
16204 |
475.6 |
| Apr 12 2019 |
16206 |
475.6 |
| Apr 05 2019 |
16206 |
475.6 |
| Mar 29 2019 |
16207 |
475.6 |
| Mar 22 2019 |
16199 |
475.6 |
| Mar 15 2019 |
16204 |
475.6 |
| Mar 08 2019 |
16131 |
475.6 |
| Mar 01 2019 |
16135 |
475.6 |
| Feb 22 2019 |
16131 |
475.6 |
| Feb 15 2019 |
16147 |
475.6 |
| Feb 08 2019 |
16129 |
475.6 |
| Feb 01 2019 |
16155 |
475.6 |
| Jan 25 2019 |
16163 |
475.6 |
| Jan 18 2019 |
15715 |
475.6 |
| Jan 11 2019 |
16312 |
475.6 |
| Jan 04 2019 |
16396 |
475.6 |
| Dec 28 2018 |
16380 |
475.6 |
| Dec 21 2018 |
16273 |
475.6 |
| Dec 14 2018 |
16365 |
475.6 |
| Dec 07 2018 |
16556 |
475.6 |
| Nov 30 2018 |
16797 |
475.6 |
| Nov 23 2018 |
16981 |
475.6 |
| Nov 16 2018 |
12432 |
428.9 |
| Nov 09 2018 |
12449 |
428.9 |
| Nov 02 2018 |
16613 |
468.18 |
| Oct 26 2018 |
16390 |
468.18 |
| Oct 19 2018 |
16392 |
468.18 |
| Oct 12 2018 |
14250 |
449.42 |
| Oct 05 2018 |
13966 |
449.42 |
| Sep 28 2018 |
14009 |
449.42 |
| Sep 21 2018 |
13979 |
449.42 |
| Sep 14 2018 |
13087 |
442.36 |
| Sep 07 2018 |
13034 |
442.36 |
| Aug 31 2018 |
12947 |
442.36 |
| Aug 24 2018 |
12908 |
442.36 |
| Aug 17 2018 |
12895 |
442.36 |
| Aug 10 2018 |
12903 |
442.36 |
| Aug 03 2018 |
12926 |
442.36 |
| Jul 27 2018 |
12938 |
442.36 |
| Jul 20 2018 |
12952 |
442.36 |
| Jul 13 2018 |
12948 |
442.36 |
| Jul 06 2018 |
12923 |
442.36 |
| Jun 29 2018 |
12979 |
442.36 |
| Jun 22 2018 |
12979 |
442.36 |
| Jun 15 2018 |
13002 |
442.36 |
| Jun 08 2018 |
13021 |
442.36 |
| Jun 01 2018 |
13010 |
442.36 |
| May 25 2018 |
13021 |
442.36 |
| May 18 2018 |
12994 |
442.36 |
| May 11 2018 |
13017 |
442.36 |
| May 04 2018 |
13073 |
442.36 |
| Apr 27 2018 |
13067 |
442.36 |
| Apr 20 2018 |
13105 |
442.36 |
| Apr 13 2018 |
13102 |
442.36 |
| Apr 06 2018 |
13102 |
442.36 |
| Mar 30 2018 |
13102 |
442.36 |
| Mar 23 2018 |
13102 |
442.36 |
| Mar 16 2018 |
13096 |
442.36 |
| Mar 09 2018 |
13096 |
442.36 |
| Mar 02 2018 |
13100 |
442.36 |
| Feb 23 2018 |
13099 |
442.36 |
| Feb 16 2018 |
13112 |
442.36 |
| Feb 09 2018 |
13106 |
442.36 |
| Feb 02 2018 |
13130 |
442.36 |
| Jan 26 2018 |
13166 |
442.36 |
| Jan 19 2018 |
13123 |
442.36 |
| Jan 12 2018 |
12739 |
442.36 |
| Jan 05 2018 |
12980 |
442.36 |
| Dec 29 2017 |
13011 |
442.36 |
| Dec 22 2017 |
12997 |
442.36 |
| Dec 15 2017 |
12963 |
442.36 |
| Dec 08 2017 |
13245 |
442.36 |
| Dec 01 2017 |
13384 |
442.36 |
| Nov 24 2017 |
13400 |
442.36 |
| Nov 17 2017 |
13518 |
442.36 |
| Nov 10 2017 |
13895 |
442.36 |
| Nov 03 2017 |
10720 |
411.91 |
| Oct 27 2017 |
10672 |
411.91 |
| Oct 20 2017 |
10703 |
411.91 |
