| Aug 30 2019 |
27426 |
620.29 |
| Aug 23 2019 |
27443 |
620.29 |
| Aug 16 2019 |
27170 |
620.29 |
| Aug 09 2019 |
27170 |
620.29 |
| Aug 02 2019 |
27186 |
620.29 |
| Jul 26 2019 |
27203 |
620.29 |
| Jul 19 2019 |
27217 |
620.29 |
| Jul 12 2019 |
27266 |
620.29 |
| Jul 05 2019 |
27282 |
620.29 |
| Jun 28 2019 |
27340 |
620.29 |
| Jun 21 2019 |
27371 |
620.29 |
| Jun 14 2019 |
27361 |
620.29 |
| Jun 07 2019 |
27334 |
620.29 |
| May 31 2019 |
27369 |
620.29 |
| May 24 2019 |
27374 |
620.29 |
| May 17 2019 |
27424 |
620.29 |
| May 10 2019 |
27414 |
620.29 |
| May 03 2019 |
27444 |
620.29 |
| Apr 26 2019 |
27440 |
620.29 |
| Apr 19 2019 |
27445 |
620.29 |
| Apr 12 2019 |
27456 |
620.29 |
| Apr 05 2019 |
27456 |
620.29 |
| Mar 29 2019 |
27457 |
620.29 |
| Mar 22 2019 |
27438 |
620.29 |
| Mar 15 2019 |
27452 |
620.29 |
| Mar 08 2019 |
27353 |
620.29 |
| Mar 01 2019 |
27360 |
620.29 |
| Feb 22 2019 |
27350 |
620.29 |
| Feb 15 2019 |
27359 |
620.29 |
| Feb 08 2019 |
27317 |
620.29 |
| Feb 01 2019 |
27344 |
620.29 |
| Jan 25 2019 |
27359 |
620.29 |
| Jan 18 2019 |
26833 |
620.29 |
| Jan 11 2019 |
27571 |
620.29 |
| Jan 04 2019 |
27740 |
620.29 |
| Dec 28 2018 |
27650 |
620.29 |
| Dec 21 2018 |
27441 |
620.29 |
| Dec 14 2018 |
27647 |
620.29 |
| Dec 07 2018 |
28005 |
620.29 |
| Nov 30 2018 |
28436 |
620.29 |
| Nov 23 2018 |
28749 |
620.29 |
| Nov 16 2018 |
28517 |
607.13 |
| Nov 09 2018 |
28710 |
607.13 |
| Nov 02 2018 |
28942 |
607.13 |
| Oct 26 2018 |
28818 |
607.13 |
| Oct 19 2018 |
29026 |
607.13 |
| Oct 12 2018 |
29595 |
618.02 |
| Oct 05 2018 |
29331 |
618.02 |
| Sep 28 2018 |
29439 |
618.02 |
| Sep 21 2018 |
29559 |
618.02 |
| Sep 14 2018 |
29165 |
618.02 |
| Sep 07 2018 |
28914 |
618.02 |
| Aug 31 2018 |
28512 |
616.89 |
| Aug 24 2018 |
28428 |
616.89 |
| Aug 17 2018 |
28417 |
616.89 |
| Aug 10 2018 |
28433 |
616.89 |
| Aug 03 2018 |
28468 |
616.89 |
| Jul 27 2018 |
28487 |
616.89 |
| Jul 20 2018 |
28515 |
616.89 |
| Jul 13 2018 |
28516 |
616.89 |
| Jul 06 2018 |
28487 |
616.89 |
| Jun 29 2018 |
28568 |
616.89 |
| Jun 22 2018 |
28568 |
616.89 |
| Jun 15 2018 |
28593 |
616.89 |
| Jun 08 2018 |
28631 |
616.89 |
| Jun 01 2018 |
28608 |
616.89 |
| May 25 2018 |
28643 |
616.89 |
| May 18 2018 |
28582 |
616.89 |
| May 11 2018 |
28612 |
616.89 |
| May 04 2018 |
28733 |
616.89 |
| Apr 27 2018 |
28720 |
616.89 |
| Apr 20 2018 |
28790 |
616.89 |
| Apr 13 2018 |
28782 |
616.89 |
| Apr 06 2018 |
28782 |
616.89 |
| Mar 30 2018 |
28781 |
616.89 |
| Mar 23 2018 |
28781 |
616.89 |
| Mar 16 2018 |
28760 |
616.89 |
| Mar 09 2018 |
28760 |
616.89 |
| Mar 02 2018 |
28768 |
616.89 |
| Feb 23 2018 |
28762 |
616.89 |
| Feb 16 2018 |
28779 |
616.89 |
| Feb 09 2018 |
28767 |
616.89 |
| Feb 02 2018 |
28792 |
616.89 |
| Jan 26 2018 |
28825 |
616.89 |
| Jan 19 2018 |
28714 |
616.89 |
| Jan 12 2018 |
28241 |
616.89 |
| Jan 05 2018 |
28430 |
616.89 |
| Dec 29 2017 |
28523 |
616.89 |
| Dec 22 2017 |
28515 |
616.89 |
| Dec 15 2017 |
28551 |
616.89 |
| Dec 08 2017 |
28990 |
616.89 |
| Dec 01 2017 |
29316 |
616.89 |
| Nov 24 2017 |
29341 |
616.89 |
| Nov 17 2017 |
31234 |
639.8 |
| Nov 10 2017 |
32113 |
639.8 |
| Nov 03 2017 |
32296 |
639.8 |
| Oct 27 2017 |
32539 |
639.8 |
| Oct 20 2017 |
32512 |
639.8 |
