| Nov 12 2010 |
6741 |
407.75 |
| Nov 04 2010 |
6665 |
407.75 |
| Oct 28 2010 |
6707 |
412.34 |
| Oct 22 2010 |
6595 |
412.35 |
| Oct 14 2010 |
6518 |
412.35 |
| Oct 05 2010 |
6178 |
413.63 |
| Sep 29 2010 |
7032 |
425.88 |
| Sep 24 2010 |
6782 |
425.88 |
| Sep 17 2010 |
6773 |
429.45 |
| Sep 10 2010 |
6565 |
428.09 |
| Aug 15 2010 |
4998 |
412.53 |
| Jan 29 2010 |
6590 |
428.09 |
| Jan 15 2010 |
6547 |
428.09 |
| Jan 08 2010 |
6426 |
428.09 |
| Dec 18 2009 |
6131 |
428.09 |
| Dec 09 2009 |
6035 |
428.09 |
| Dec 04 2009 |
5908 |
428.09 |
| Nov 27 2009 |
5894 |
428.09 |
| Nov 20 2009 |
5818 |
431.16 |
| Nov 13 2009 |
5474 |
431.16 |
| Nov 06 2009 |
5434 |
431.16 |
| Oct 30 2009 |
6783 |
440.2 |
| Oct 23 2009 |
6478 |
440.2 |
| Oct 16 2009 |
6390 |
440.2 |
| Oct 09 2009 |
6638 |
446.3 |
| Oct 02 2009 |
6113 |
440.85 |
| Sep 25 2009 |
5814 |
440.85 |
| Sep 18 2009 |
4958 |
422.65 |
