| May 10 2024 |
3118 |
366.48 |
| May 03 2024 |
3121 |
366.48 |
| Apr 25 2024 |
3121 |
366.48 |
| Apr 18 2024 |
3121 |
366.48 |
| Apr 11 2024 |
3121 |
366.48 |
| Apr 04 2024 |
3121 |
366.48 |
| Mar 28 2024 |
3121 |
366.48 |
| Mar 21 2024 |
3121 |
366.48 |
| Mar 14 2024 |
3121 |
366.48 |
| Mar 07 2024 |
3121 |
366.48 |
| Feb 29 2024 |
3121 |
366.48 |
| Feb 22 2024 |
3123 |
366.48 |
| Feb 15 2024 |
3127 |
366.48 |
| Feb 08 2024 |
3131 |
366.48 |
| Feb 01 2024 |
3135 |
366.48 |
| Jan 25 2024 |
3136 |
366.48 |
| Jan 18 2024 |
3147 |
366.48 |
| Jan 11 2024 |
3123 |
366.48 |
| Jan 04 2024 |
3145 |
366.48 |
| Dec 28 2023 |
3144 |
366.48 |
| Dec 21 2023 |
3139 |
366.48 |
| Dec 14 2023 |
3151 |
366.48 |
| Dec 07 2023 |
3102 |
366.48 |
| Nov 30 2023 |
3644 |
383.15 |
| Nov 23 2023 |
3586 |
383.15 |
| Nov 16 2023 |
3644 |
383.15 |
| Nov 09 2023 |
3651 |
383.15 |
| Nov 02 2023 |
3894 |
391.67 |
| Oct 26 2023 |
3587 |
383.76 |
| Oct 19 2023 |
3590 |
383.74 |
| Oct 12 2023 |
3887 |
398.19 |
| Oct 05 2023 |
3739 |
392.01 |
| Sep 28 2023 |
3740 |
392.01 |
| Sep 21 2023 |
3725 |
392.01 |
| Sep 14 2023 |
3547 |
383.57 |
| Sep 07 2023 |
3548 |
383.57 |
| Aug 31 2023 |
3709 |
389.45 |
| Aug 24 2023 |
3700 |
389.45 |
| Aug 17 2023 |
3697 |
389.45 |
| Aug 10 2023 |
3697 |
389.45 |
| Aug 03 2023 |
3705 |
389.45 |
| Jul 27 2023 |
3700 |
389.45 |
| Jul 20 2023 |
3652 |
389.45 |
| Jul 13 2023 |
3652 |
389.45 |
| Jul 06 2023 |
3634 |
389.45 |
| Jun 29 2023 |
3636 |
389.45 |
| Jun 22 2023 |
3636 |
389.45 |
| Jun 15 2023 |
3636 |
389.45 |
| Jun 08 2023 |
3639 |
389.45 |
| Jun 01 2023 |
3633 |
389.45 |
| May 25 2023 |
3628 |
389.45 |
| May 18 2023 |
3628 |
389.45 |
| May 11 2023 |
3628 |
389.45 |
| May 04 2023 |
3628 |
389.45 |
| Apr 27 2023 |
3630 |
389.45 |
| Apr 20 2023 |
3630 |
389.45 |
| Apr 13 2023 |
3630 |
389.45 |
| Apr 06 2023 |
3635 |
389.45 |
| Mar 30 2023 |
3634 |
389.45 |
| Mar 23 2023 |
3634 |
389.45 |
| Mar 16 2023 |
3634 |
389.45 |
| Mar 09 2023 |
3634 |
389.45 |
| Mar 02 2023 |
3635 |
389.45 |
| Feb 23 2023 |
3634 |
389.45 |
| Feb 16 2023 |
3635 |
389.45 |
| Feb 09 2023 |
3643 |
389.45 |
| Feb 02 2023 |
3649 |
389.45 |
| Jan 26 2023 |
3647 |
389.45 |
| Jan 19 2023 |
3634 |
389.45 |
| Jan 12 2023 |
3590 |
389.45 |
| Jan 05 2023 |
3622 |
389.45 |
| Dec 29 2022 |
3619 |
389.45 |
| Dec 22 2022 |
4958 |
373.99 |
| Dec 15 2022 |
4943 |
373.99 |
| Dec 08 2022 |
4922 |
373.99 |
| Dec 01 2022 |
4866 |
373.99 |
| Nov 24 2022 |
4865 |
373.99 |
| Nov 17 2022 |
4753 |
373.99 |
| Nov 10 2022 |
4674 |
373.99 |
| Nov 03 2022 |
4501 |
374.23 |
| Oct 27 2022 |
4268 |
376.56 |
| Oct 20 2022 |
4157 |
376.56 |
| Oct 13 2022 |
4088 |
376.56 |
| Oct 06 2022 |
4213 |
382.98 |
| Sep 29 2022 |
4094 |
382.98 |
| Sep 22 2022 |
4070 |
382.98 |
| Sep 15 2022 |
4136 |
387.01 |
| Sep 08 2022 |
4133 |
387.01 |
| Sep 01 2022 |
4136 |
387.01 |
| Aug 25 2022 |
4126 |
387.01 |
| Aug 18 2022 |
4125 |
387.01 |
| Aug 11 2022 |
4133 |
387.01 |
| Aug 04 2022 |
4118 |
387.01 |
| Jul 28 2022 |
4118 |
387.01 |
| Jul 21 2022 |
4118 |
387.01 |
| Jul 14 2022 |
4118 |
387.01 |
| Jul 07 2022 |
4118 |
387.01 |
| Jun 30 2022 |
4118 |
387.01 |
| Jun 23 2022 |
4104 |
387.01 |
| Jun 16 2022 |
4104 |
387.01 |
| Jun 09 2022 |
4106 |
387.01 |
| Jun 02 2022 |
4106 |
387.01 |
| May 26 2022 |
4106 |
387.01 |
| May 19 2022 |
4106 |
387.01 |
| May 12 2022 |
4106 |
387.01 |
| May 05 2022 |
4106 |
387.01 |
| Apr 28 2022 |
4100 |
387.01 |
| Apr 21 2022 |
4100 |
387.01 |
| Apr 14 2022 |
4100 |
387.01 |
| Apr 07 2022 |
4100 |
387.01 |
| Mar 31 2022 |
4100 |
387.01 |
| Mar 24 2022 |
4100 |
387.01 |
| Mar 17 2022 |
4097 |
387.01 |
| Mar 10 2022 |
4097 |
387.01 |
| Mar 03 2022 |
4097 |
387.01 |
| Feb 24 2022 |
4086 |
387.01 |
| Feb 17 2022 |
4090 |
387.01 |
| Feb 10 2022 |
4102 |
387.01 |
| Feb 03 2022 |
4110 |
387.01 |
| Jan 27 2022 |
4113 |
387.01 |
| Jan 20 2022 |
4015 |
387.01 |
| Jan 13 2022 |
4046 |
387.01 |
| Jan 06 2022 |
4175 |
387.01 |
| Dec 30 2021 |
4200 |
387.01 |
| Dec 23 2021 |
4210 |
387.01 |
| Dec 16 2021 |
4221 |
387.01 |
| Dec 09 2021 |
4255 |
387.01 |
| Dec 02 2021 |
4341 |
387.01 |
| Nov 25 2021 |
4376 |
387.01 |
| Nov 18 2021 |
5004 |
402.92 |
| Nov 11 2021 |
4992 |
402.92 |
| Nov 04 2021 |
5888 |
424.82 |
| Oct 28 2021 |
6096 |
424.82 |
| Oct 21 2021 |
6319 |
431.41 |
| Oct 14 2021 |
6409 |
431.41 |
| Oct 07 2021 |
6309 |
431.41 |
| Sep 30 2021 |
5163 |
441.94 |
| Sep 23 2021 |
6843 |
487.86 |
| Dec 06 2019 |
16944 |
488.18 |
| Nov 29 2019 |
17349 |
488.18 |
| Nov 22 2019 |
17428 |
488.18 |
| Nov 15 2019 |
17608 |
488.18 |
| Nov 08 2019 |
17848 |
488.18 |
| Nov 01 2019 |
17929 |
488.18 |
| Oct 25 2019 |
17922 |
488.18 |
| Oct 18 2019 |
17527 |
488.18 |
| Oct 11 2019 |
17793 |
488.18 |
| Oct 04 2019 |
17894 |
488.18 |
| Sep 27 2019 |
17865 |
488.18 |
| Sep 20 2019 |
17621 |
488.18 |
| Sep 13 2019 |
17635 |
488.18 |
| Sep 06 2019 |
17268 |
488.18 |
| Aug 30 2019 |
17319 |
488.18 |
| Aug 23 2019 |
17345 |
488.18 |
| Aug 16 2019 |
17196 |
488.18 |
| Aug 09 2019 |
17196 |
488.18 |
| Aug 02 2019 |
17204 |
488.18 |
| Jul 26 2019 |
17213 |
488.18 |
| Jul 19 2019 |
17233 |
488.18 |
| Jul 12 2019 |
17262 |
488.18 |
| Jul 05 2019 |
17273 |
488.18 |
| Jun 28 2019 |
17318 |
488.18 |
| Jun 21 2019 |
17343 |
488.18 |
| Jun 14 2019 |
17341 |
488.18 |
| Jun 07 2019 |
17319 |
488.18 |
| May 31 2019 |
17346 |
488.18 |
| May 24 2019 |
17349 |
488.18 |
| May 17 2019 |
17379 |
488.18 |
| May 10 2019 |
17371 |
488.18 |
| May 03 2019 |
17399 |
488.18 |
| Apr 26 2019 |
17395 |
488.18 |
| Apr 19 2019 |
17396 |
488.18 |
| Apr 12 2019 |
17401 |
488.18 |
| Apr 05 2019 |
17401 |
488.18 |
| Mar 29 2019 |
17402 |
488.18 |
| Mar 22 2019 |
17396 |
488.18 |
| Mar 15 2019 |
17401 |
488.18 |
| Mar 08 2019 |
17327 |
488.18 |
| Mar 01 2019 |
17333 |
488.18 |
| Feb 22 2019 |
17328 |
488.18 |
| Feb 15 2019 |
17339 |
488.18 |
| Feb 08 2019 |
17314 |
488.18 |
| Feb 01 2019 |
17342 |
488.18 |
| Jan 25 2019 |
17350 |
488.18 |
| Jan 18 2019 |
16880 |
488.18 |
| Jan 11 2019 |
17498 |
488.18 |
| Jan 04 2019 |
17606 |
488.18 |
| Dec 28 2018 |
17577 |
488.18 |
| Dec 21 2018 |
17462 |
488.18 |
| Dec 14 2018 |
17576 |
488.18 |
| Dec 07 2018 |
17665 |
486.95 |
| Nov 30 2018 |
17920 |
486.95 |
| Nov 23 2018 |
15772 |
464.19 |
| Nov 16 2018 |
13615 |
440.48 |
| Nov 09 2018 |
13474 |
439.14 |
| Nov 02 2018 |
12577 |
429.58 |
| Oct 26 2018 |
12318 |
429.58 |
| Oct 19 2018 |
12353 |
429.58 |
| Oct 12 2018 |
12234 |
429.58 |
| Oct 05 2018 |
11990 |
429.58 |
| Sep 28 2018 |
12008 |
429.58 |
| Sep 21 2018 |
12001 |
429.58 |
| Sep 14 2018 |
11833 |
429.58 |
| Sep 07 2018 |
11798 |
429.58 |
| Aug 31 2018 |
11726 |
429.58 |
| Aug 24 2018 |
11677 |
429.58 |
| Aug 17 2018 |
11664 |
429.58 |
| Aug 10 2018 |
11671 |
429.58 |
| Aug 03 2018 |
11692 |
429.58 |
| Jul 27 2018 |
11698 |
429.58 |
| Jul 20 2018 |
11714 |
429.58 |
| Jul 13 2018 |
11712 |
429.58 |
| Jul 06 2018 |
11691 |
429.58 |
| Jun 29 2018 |
11745 |
429.58 |
| Jun 22 2018 |
11745 |
429.58 |
| Jun 15 2018 |
11764 |
429.58 |
| Jun 08 2018 |
11783 |
429.58 |
| Jun 01 2018 |
11777 |
429.58 |
| May 25 2018 |
11793 |
429.58 |
| May 18 2018 |
11772 |
429.58 |
| May 11 2018 |
11793 |
429.58 |
| May 04 2018 |
11844 |
429.58 |
| Apr 27 2018 |
11841 |
429.58 |
| Apr 20 2018 |
11879 |
429.58 |
| Apr 13 2018 |
11876 |
429.58 |
| Apr 06 2018 |
11876 |
429.58 |
| Mar 30 2018 |
11876 |
429.58 |
| Mar 23 2018 |
11876 |
429.58 |
| Mar 16 2018 |
11864 |
429.58 |
| Mar 09 2018 |
11864 |
429.58 |
| Mar 02 2018 |
11868 |
429.58 |
| Feb 23 2018 |
11868 |
429.58 |
| Feb 16 2018 |
11882 |
429.58 |
| Feb 09 2018 |
11870 |
429.58 |
| Feb 02 2018 |
11894 |
429.58 |
| Jan 26 2018 |
11927 |
429.58 |
| Jan 19 2018 |
11893 |
429.58 |
| Jan 12 2018 |
11532 |
429.58 |
| Jan 05 2018 |
11784 |
429.58 |
| Dec 29 2017 |
11804 |
429.58 |
| Dec 22 2017 |
11800 |
429.58 |
| Dec 15 2017 |
11761 |
429.58 |
| Dec 08 2017 |
12028 |
429.58 |
| Dec 01 2017 |
12166 |
429.58 |
| Nov 24 2017 |
13495 |
443.22 |
| Nov 17 2017 |
15443 |
460.84 |
| Nov 10 2017 |
17333 |
474.38 |
| Nov 03 2017 |
21189 |
509.63 |
| Oct 27 2017 |
21244 |
509.63 |
| Oct 20 2017 |
21237 |
509.63 |
