| Nov 01 2019 |
20669 |
518.51 |
| Oct 25 2019 |
20712 |
518.51 |
| Oct 18 2019 |
20271 |
518.51 |
| Oct 11 2019 |
20607 |
518.51 |
| Oct 04 2019 |
20674 |
518.51 |
| Sep 27 2019 |
20627 |
518.51 |
| Sep 20 2019 |
20340 |
518.51 |
| Sep 13 2019 |
20305 |
518.51 |
| Sep 06 2019 |
19880 |
518.51 |
| Aug 30 2019 |
19967 |
518.51 |
| Aug 23 2019 |
19997 |
518.51 |
| Aug 16 2019 |
19818 |
518.51 |
| Aug 09 2019 |
19818 |
518.51 |
| Aug 02 2019 |
19829 |
518.51 |
| Jul 26 2019 |
19842 |
518.51 |
| Jul 19 2019 |
19859 |
518.51 |
| Jul 12 2019 |
19900 |
518.51 |
| Jul 05 2019 |
19911 |
518.51 |
| Jun 28 2019 |
19961 |
518.51 |
| Jun 21 2019 |
19989 |
518.51 |
| Jun 14 2019 |
19987 |
518.51 |
| Jun 07 2019 |
19969 |
518.51 |
| May 31 2019 |
20001 |
518.51 |
| May 24 2019 |
20008 |
518.51 |
| May 17 2019 |
20046 |
518.51 |
| May 10 2019 |
20037 |
518.51 |
| May 03 2019 |
20051 |
518.51 |
| Apr 26 2019 |
20047 |
518.51 |
| Apr 19 2019 |
20047 |
518.51 |
| Apr 12 2019 |
20052 |
518.51 |
| Apr 05 2019 |
20052 |
518.51 |
| Mar 29 2019 |
20053 |
518.51 |
| Mar 22 2019 |
20039 |
518.51 |
| Mar 15 2019 |
20048 |
518.51 |
| Mar 08 2019 |
19971 |
518.51 |
| Mar 01 2019 |
19972 |
518.51 |
| Feb 22 2019 |
19965 |
518.51 |
| Feb 15 2019 |
19974 |
518.51 |
| Feb 08 2019 |
19944 |
518.51 |
| Feb 01 2019 |
19971 |
518.51 |
| Jan 25 2019 |
19983 |
518.51 |
| Jan 18 2019 |
19494 |
518.51 |
| Jan 11 2019 |
20151 |
518.51 |
| Jan 04 2019 |
20284 |
518.51 |
| Dec 28 2018 |
20244 |
518.51 |
| Dec 21 2018 |
20112 |
518.51 |
| Dec 14 2018 |
20243 |
518.51 |
| Dec 07 2018 |
20438 |
518.51 |
| Nov 30 2018 |
20714 |
518.51 |
| Nov 23 2018 |
20949 |
518.51 |
| Nov 16 2018 |
21369 |
518.51 |
| Nov 09 2018 |
21472 |
518.51 |
| Nov 02 2018 |
21637 |
518.51 |
| Oct 26 2018 |
21632 |
520.79 |
| Oct 19 2018 |
21755 |
520.79 |
| Oct 12 2018 |
22172 |
526.91 |
| Oct 05 2018 |
21910 |
526.91 |
| Sep 28 2018 |
21991 |
526.91 |
| Sep 21 2018 |
21999 |
526.91 |
| Sep 14 2018 |
21728 |
526.91 |
| Sep 07 2018 |
21615 |
526.91 |
| Aug 31 2018 |
21417 |
526.91 |
| Aug 24 2018 |
21335 |
526.91 |
| Aug 17 2018 |
21321 |
526.91 |
| Aug 10 2018 |
21336 |
526.91 |
| Aug 03 2018 |
21368 |
526.91 |
| Jul 27 2018 |
21383 |
526.91 |
| Jul 20 2018 |
21406 |
526.91 |
| Jul 13 2018 |
21409 |
526.91 |
| Jul 06 2018 |
21365 |
526.91 |
| Jun 29 2018 |
21430 |
526.91 |
| Jun 22 2018 |
21430 |
526.91 |
| Jun 15 2018 |
21452 |
526.91 |
| Jun 08 2018 |
21486 |
526.91 |
| Jun 01 2018 |
21468 |
526.91 |
| May 25 2018 |
21493 |
526.91 |
| May 18 2018 |
21449 |
526.91 |
| May 11 2018 |
21478 |
526.91 |
| May 04 2018 |
21578 |
526.91 |
| Apr 27 2018 |
21568 |
526.91 |
| Apr 20 2018 |
21626 |
526.91 |
| Apr 13 2018 |
21619 |
526.91 |
| Apr 06 2018 |
21619 |
526.91 |
| Mar 30 2018 |
21619 |
526.91 |
| Mar 23 2018 |
21619 |
526.91 |
| Mar 16 2018 |
21604 |
526.91 |
| Mar 09 2018 |
21604 |
526.91 |
| Mar 02 2018 |
21612 |
526.91 |
| Feb 23 2018 |
21607 |
526.91 |
| Feb 16 2018 |
21625 |
526.91 |
| Feb 09 2018 |
21619 |
526.91 |
| Feb 02 2018 |
21637 |
526.91 |
| Jan 26 2018 |
21673 |
526.91 |
| Jan 19 2018 |
21600 |
526.91 |
| Jan 12 2018 |
21146 |
526.91 |
| Jan 05 2018 |
21359 |
526.91 |
| Dec 29 2017 |
21416 |
526.91 |
| Dec 22 2017 |
21404 |
526.91 |
| Dec 15 2017 |
21409 |
526.91 |
| Dec 08 2017 |
21823 |
526.91 |
| Dec 01 2017 |
22049 |
526.91 |
| Nov 24 2017 |
22071 |
526.91 |
| Nov 17 2017 |
22707 |
531.11 |
| Nov 10 2017 |
23315 |
531.11 |
| Nov 03 2017 |
23366 |
531.11 |
| Oct 27 2017 |
24182 |
539.16 |
| Oct 20 2017 |
24112 |
539.16 |
