| Nov 16 2023 |
3383 |
402.28 |
| Nov 09 2023 |
3243 |
402.28 |
| Nov 02 2023 |
3186 |
402.28 |
| Oct 26 2023 |
3168 |
402.28 |
| Oct 19 2023 |
3238 |
402.28 |
| Oct 12 2023 |
3186 |
402.28 |
| Oct 05 2023 |
3097 |
402.28 |
| Sep 28 2023 |
2954 |
402.28 |
| Sep 21 2023 |
2896 |
402.28 |
| Sep 14 2023 |
2843 |
402.28 |
| Sep 07 2023 |
2757 |
402.28 |
| Aug 31 2023 |
2717 |
402.28 |
| Aug 24 2023 |
2667 |
402.28 |
| Aug 17 2023 |
2692 |
402.28 |
| Aug 10 2023 |
2695 |
402.28 |
| Aug 03 2023 |
2694 |
402.28 |
| Jul 27 2023 |
2682 |
402.28 |
| Jul 20 2023 |
2709 |
402.28 |
| Jul 13 2023 |
2709 |
402.28 |
| Jul 06 2023 |
2704 |
402.28 |
| Jun 29 2023 |
2693 |
402.28 |
| Jun 22 2023 |
2693 |
402.28 |
| Jun 15 2023 |
2693 |
402.28 |
| Jun 08 2023 |
2699 |
402.28 |
| Jun 01 2023 |
2675 |
402.28 |
| May 25 2023 |
2646 |
402.28 |
| May 18 2023 |
2646 |
402.28 |
| May 11 2023 |
2646 |
402.28 |
| May 04 2023 |
2634 |
402.28 |
| Apr 27 2023 |
2635 |
402.28 |
| Apr 20 2023 |
2635 |
402.28 |
| Apr 13 2023 |
2635 |
402.28 |
| Apr 06 2023 |
2637 |
402.28 |
| Mar 30 2023 |
2668 |
402.28 |
| Mar 23 2023 |
2668 |
402.28 |
| Mar 16 2023 |
2668 |
402.28 |
| Mar 09 2023 |
2668 |
402.28 |
| Mar 02 2023 |
2636 |
402.28 |
| Feb 23 2023 |
2637 |
402.28 |
| Feb 16 2023 |
2650 |
402.28 |
| Feb 09 2023 |
2661 |
402.28 |
| Feb 02 2023 |
2683 |
402.28 |
| Jan 26 2023 |
2679 |
402.28 |
| Jan 19 2023 |
2697 |
402.28 |
| Jan 12 2023 |
2611 |
402.28 |
| Jan 05 2023 |
2984 |
402.28 |
| Dec 29 2022 |
2979 |
402.28 |
| Dec 22 2022 |
3645 |
402.28 |
| Dec 15 2022 |
3590 |
402.28 |
| Dec 08 2022 |
3602 |
402.28 |
| Dec 01 2022 |
3584 |
402.28 |
| Nov 24 2022 |
3582 |
402.28 |
| Dec 09 2021 |
5663 |
464.81 |
| Dec 02 2021 |
5834 |
464.81 |
| Nov 25 2021 |
5904 |
464.81 |
| Nov 18 2021 |
6198 |
464.81 |
| Nov 11 2021 |
6348 |
464.81 |
| Nov 04 2021 |
6328 |
464.81 |
| Oct 28 2021 |
6359 |
464.81 |
| Oct 21 2021 |
6595 |
464.81 |
| Oct 14 2021 |
6690 |
464.81 |
| Oct 07 2021 |
6218 |
464.81 |
| Sep 30 2021 |
6127 |
464.81 |
| Sep 23 2021 |
5900 |
464.81 |
| Sep 16 2021 |
5795 |
464.81 |
| Sep 09 2021 |
5720 |
464.81 |
| Sep 02 2021 |
5737 |
464.81 |
| Aug 26 2021 |
5671 |
464.81 |
| Aug 19 2021 |
5677 |
464.81 |
| Aug 12 2021 |
5668 |
464.81 |
| Aug 05 2021 |
5748 |
464.81 |
| Jul 29 2021 |
5788 |
464.81 |
| Jun 03 2021 |
5877 |
464.81 |
| Dec 11 2020 |
5489 |
464.81 |
| Dec 04 2020 |
6804 |
464.81 |
| Nov 27 2020 |
6809 |
464.81 |
| Nov 20 2020 |
8119 |
464.81 |
| Nov 13 2020 |
8965 |
464.81 |
| Nov 06 2020 |
9677 |
464.81 |
| Oct 30 2020 |
10408 |
464.81 |
| Oct 23 2020 |
11166 |
464.81 |
| Oct 16 2020 |
11750 |
464.81 |
| Oct 09 2020 |
12333 |
464.81 |
| Oct 02 2020 |
12775 |
464.81 |
| Sep 25 2020 |
13069 |
464.81 |
| Sep 18 2020 |
13428 |
464.81 |
| Sep 11 2020 |
13666 |
464.81 |
| Sep 04 2020 |
13907 |
464.81 |
| Aug 28 2020 |
14008 |
464.81 |
| Aug 21 2020 |
14057 |
464.81 |
| Aug 14 2020 |
14074 |
464.81 |
| Aug 07 2020 |
14193 |
464.81 |
| Jul 31 2020 |
14251 |
464.81 |
| Jul 24 2020 |
14251 |
464.81 |
| Jul 17 2020 |
14272 |
464.81 |
| Jul 10 2020 |
14306 |
464.81 |
| Jul 03 2020 |
14371 |
464.81 |
| Jun 26 2020 |
14371 |
464.81 |
| Jun 19 2020 |
14371 |
464.81 |
| Jun 12 2020 |
14379 |
464.81 |
| Jun 05 2020 |
14401 |
464.81 |
| May 29 2020 |
14421 |
464.81 |
| May 22 2020 |
14468 |
464.81 |
| May 15 2020 |
14468 |
464.81 |
| May 08 2020 |
14473 |
464.81 |
| May 01 2020 |
14481 |
464.81 |
| Apr 24 2020 |
14529 |
464.81 |
| Apr 17 2020 |
14529 |
464.81 |
| Apr 10 2020 |
14529 |
464.81 |
| Apr 03 2020 |
14529 |
464.81 |
| Mar 27 2020 |
14529 |
464.81 |
| Mar 20 2020 |
14541 |
464.81 |
| Mar 13 2020 |
14541 |
464.81 |
| Mar 06 2020 |
14541 |
464.81 |
| Feb 28 2020 |
14509 |
464.81 |
| Feb 21 2020 |
14561 |
464.81 |
| Feb 14 2020 |
14571 |
464.81 |
| Feb 07 2020 |
14591 |
464.81 |
| Jan 31 2020 |
14612 |
464.81 |
| Jan 24 2020 |
14247 |
464.81 |
| Jan 17 2020 |
14287 |
464.81 |
| Jan 10 2020 |
14932 |
464.81 |
| Jan 03 2020 |
14824 |
464.81 |
| Dec 27 2019 |
14842 |
464.81 |
| Dec 20 2019 |
14868 |
464.81 |
| Dec 06 2019 |
8639 |
393.61 |
| Nov 29 2019 |
8828 |
393.61 |
| Nov 22 2019 |
8857 |
393.61 |
| Dec 07 2018 |
13625 |
446.35 |
| Nov 30 2018 |
13815 |
446.35 |
| Nov 23 2018 |
13972 |
446.35 |
| Nov 16 2018 |
18858 |
491.07 |
| Nov 09 2018 |
18963 |
491.07 |
| Nov 02 2018 |
19032 |
491.07 |
| Oct 26 2018 |
18789 |
491.07 |
| Oct 19 2018 |
18821 |
491.07 |
| Oct 12 2018 |
18717 |
491.07 |
| Oct 05 2018 |
18433 |
491.07 |
| Sep 28 2018 |
18503 |
491.07 |
| Sep 21 2018 |
18488 |
491.07 |
| Sep 14 2018 |
18271 |
491.07 |
| Sep 07 2018 |
18159 |
491.07 |
| Aug 31 2018 |
17994 |
491.07 |
| Aug 24 2018 |
17910 |
491.07 |
| Aug 17 2018 |
17897 |
491.07 |
| Aug 10 2018 |
17907 |
491.07 |
| Aug 03 2018 |
17930 |
491.07 |
| Jul 27 2018 |
17944 |
491.07 |
| Jul 20 2018 |
17963 |
491.07 |
| Jul 13 2018 |
17966 |
491.07 |
| Jul 06 2018 |
17938 |
491.07 |
| Jun 29 2018 |
18002 |
491.07 |
| Jun 22 2018 |
18002 |
491.07 |
| Jun 15 2018 |
18026 |
491.07 |
| Jun 08 2018 |
18054 |
491.07 |
| Jun 01 2018 |
18042 |
491.07 |
| May 25 2018 |
18063 |
491.07 |
| May 18 2018 |
18026 |
491.07 |
| May 11 2018 |
18052 |
491.07 |
| May 04 2018 |
18137 |
491.07 |
| Apr 27 2018 |
18127 |
491.07 |
| Apr 20 2018 |
18178 |
491.07 |
| Apr 13 2018 |
18173 |
491.07 |
| Apr 06 2018 |
18173 |
491.07 |
| Mar 30 2018 |
18173 |
491.07 |
| Mar 23 2018 |
18173 |
491.07 |
| Mar 16 2018 |
18158 |
491.07 |
| Mar 09 2018 |
18158 |
491.07 |
| Mar 02 2018 |
18163 |
491.07 |
| Feb 23 2018 |
18155 |
491.07 |
| Feb 16 2018 |
18169 |
491.07 |
| Feb 09 2018 |
18159 |
491.07 |
| Feb 02 2018 |
18175 |
491.07 |
| Jan 26 2018 |
18206 |
491.07 |
| Jan 19 2018 |
18149 |
491.07 |
| Jan 12 2018 |
17709 |
491.07 |
| Jan 05 2018 |
17943 |
491.07 |
| Dec 29 2017 |
17988 |
491.07 |
| Dec 22 2017 |
17966 |
491.07 |
| Dec 15 2017 |
22182 |
535.78 |
| Dec 08 2017 |
22602 |
535.78 |
| Dec 01 2017 |
22842 |
535.78 |
| Nov 24 2017 |
22867 |
535.78 |
| Oct 14 2016 |
28929 |
579.76 |
| Oct 07 2016 |
28758 |
579.76 |
| Sep 30 2016 |
28696 |
579.76 |
| Sep 23 2016 |
28176 |
579.76 |
| Sep 16 2016 |
23244 |
533.96 |
| Sep 09 2016 |
22942 |
533.96 |
| Sep 02 2016 |
22851 |
533.96 |
| Aug 26 2016 |
22878 |
533.96 |
| Aug 19 2016 |
22439 |
533.96 |
| Aug 12 2016 |
22424 |
533.96 |
| Aug 05 2016 |
22445 |
533.96 |
| Jul 29 2016 |
22447 |
533.96 |
| Jul 22 2016 |
22419 |
533.96 |
| Jun 28 2016 |
22421 |
533.96 |
| Jun 21 2016 |
22487 |
533.96 |
| Jun 14 2016 |
22487 |
533.96 |
| Jun 07 2016 |
22489 |
533.96 |
| May 31 2016 |
22498 |
533.96 |
| May 24 2016 |
22498 |
533.96 |
| May 17 2016 |
22478 |
533.96 |
| May 10 2016 |
22479 |
533.96 |
| May 03 2016 |
22487 |
533.96 |
| Apr 26 2016 |
22480 |
533.96 |
| Apr 19 2016 |
22446 |
533.96 |
| Apr 12 2016 |
22497 |
533.96 |
| Apr 05 2016 |
22497 |
533.96 |
| Mar 29 2016 |
22497 |
533.96 |
| Mar 22 2016 |
22481 |
533.96 |
| Mar 15 2016 |
22479 |
533.96 |
| Mar 08 2016 |
22500 |
533.96 |
| Mar 01 2016 |
22496 |
533.96 |
| Feb 23 2016 |
22496 |
533.96 |
| Feb 16 2016 |
22421 |
533.96 |
| Feb 09 2016 |
22421 |
533.96 |
| Feb 02 2016 |
22359 |
533.96 |
| Jan 26 2016 |
22406 |
533.96 |
| Jan 19 2016 |
22414 |
533.96 |
| Jan 12 2016 |
21975 |
533.96 |
| Jan 05 2016 |
22407 |
533.96 |
| Dec 29 2015 |
22434 |
533.96 |
| Dec 22 2015 |
22253 |
533.96 |
| Dec 15 2015 |
22157 |
533.96 |
| Dec 08 2015 |
22484 |
533.96 |
| Dec 01 2015 |
22556 |
533.96 |
| Nov 24 2015 |
22349 |
533.96 |
| Nov 17 2015 |
22001 |
533.96 |
| Nov 10 2015 |
22049 |
533.96 |
| Nov 03 2015 |
22095 |
533.96 |
| Oct 27 2015 |
22159 |
533.96 |
| Oct 20 2015 |
22163 |
533.96 |
| Oct 13 2015 |
16746 |
488.16 |
| Oct 06 2015 |
16726 |
488.16 |
| Sep 29 2015 |
16804 |
488.16 |
| Sep 22 2015 |
547 |
488.16 |
| Oct 07 2011 |
7838 |
413.99 |
| Sep 30 2011 |
7781 |
413.99 |
| Sep 27 2011 |
7598 |
413.99 |
| Sep 23 2011 |
7515 |
413.99 |
| Sep 16 2011 |
7336 |
413.99 |
| Sep 09 2011 |
7178 |
413.99 |
| Jan 13 2011 |
7101 |
413.99 |
| Dec 28 2010 |
7313 |
413.99 |
| Dec 14 2010 |
7285 |
413.99 |
| Dec 03 2010 |
7305 |
413.99 |
| Nov 26 2010 |
7290 |
413.99 |
| Nov 19 2010 |
7241 |
413.99 |
| Nov 12 2010 |
7125 |
413.99 |
| Nov 04 2010 |
7070 |
413.99 |
| Oct 28 2010 |
6820 |
413.99 |
| Oct 22 2010 |
6721 |
413.99 |
| Oct 14 2010 |
6636 |
413.99 |
| Oct 09 2009 |
7827 |
468.99 |
| Oct 02 2009 |
7504 |
468.99 |
| Sep 25 2009 |
5861 |
441.91 |
| Sep 18 2009 |
5741 |
441.91 |
| Sep 11 2009 |
5671 |
441.91 |
| Jan 30 2009 |
5545 |
441.91 |
| Jan 09 2009 |
5159 |
441.91 |
| Dec 18 2008 |
4956 |
441.91 |
| Dec 12 2008 |
4975 |
441.91 |
| Dec 05 2008 |
4986 |
441.91 |
| Nov 28 2008 |
4894 |
441.91 |
| Nov 21 2008 |
4879 |
441.91 |
| Nov 14 2008 |
4701 |
441.91 |
| Nov 07 2008 |
4588 |
441.91 |
| Oct 31 2008 |
4258 |
441.91 |
| Oct 24 2008 |
4199 |
441.91 |
| Oct 17 2008 |
3874 |
441.91 |
| Oct 10 2008 |
3018 |
414.83 |
