| Nov 29 2019 |
26940 |
618.97 |
| Nov 22 2019 |
27105 |
618.97 |
| Nov 15 2019 |
28757 |
645.91 |
| Nov 08 2019 |
29887 |
658.92 |
| Nov 01 2019 |
30213 |
660.58 |
| Oct 25 2019 |
30774 |
669.57 |
| Oct 18 2019 |
30174 |
665.27 |
| Oct 11 2019 |
30632 |
665.27 |
| Oct 04 2019 |
30593 |
662.26 |
| Sep 27 2019 |
30425 |
660.36 |
| Sep 20 2019 |
30117 |
660.36 |
| Sep 13 2019 |
28907 |
638.73 |
| Sep 06 2019 |
28316 |
638.32 |
| Aug 30 2019 |
28439 |
638.32 |
| Aug 23 2019 |
28456 |
638.32 |
| Aug 16 2019 |
28172 |
638.32 |
| Aug 09 2019 |
28172 |
638.32 |
| Aug 02 2019 |
28188 |
638.32 |
| Jul 26 2019 |
28208 |
638.32 |
| Jul 19 2019 |
28222 |
638.32 |
| Jul 12 2019 |
28272 |
638.32 |
| Jul 05 2019 |
28289 |
638.32 |
| Jun 28 2019 |
28349 |
638.32 |
| Jun 21 2019 |
28380 |
638.32 |
| Jun 14 2019 |
28368 |
638.32 |
| Jun 07 2019 |
28342 |
638.32 |
| May 31 2019 |
28378 |
638.32 |
| May 24 2019 |
28380 |
638.32 |
| May 17 2019 |
28428 |
638.32 |
| May 10 2019 |
28418 |
638.32 |
| May 03 2019 |
28451 |
638.32 |
| Apr 26 2019 |
28446 |
638.32 |
| Apr 19 2019 |
28455 |
638.32 |
| Apr 12 2019 |
28467 |
638.32 |
| Apr 05 2019 |
28467 |
638.32 |
| Mar 29 2019 |
28468 |
638.32 |
| Mar 22 2019 |
28446 |
638.32 |
| Mar 15 2019 |
28457 |
638.32 |
| Mar 08 2019 |
28351 |
638.32 |
| Mar 01 2019 |
28358 |
638.32 |
| Feb 22 2019 |
28348 |
638.32 |
| Feb 15 2019 |
28357 |
638.32 |
| Feb 08 2019 |
28315 |
638.32 |
| Feb 01 2019 |
28342 |
638.32 |
| Jan 25 2019 |
28356 |
638.32 |
| Jan 18 2019 |
27825 |
638.32 |
| Jan 11 2019 |
28569 |
638.32 |
| Jan 04 2019 |
28744 |
638.32 |
| Dec 28 2018 |
28648 |
638.32 |
| Dec 21 2018 |
28433 |
638.32 |
| Dec 14 2018 |
28639 |
638.32 |
| Dec 07 2018 |
29564 |
649.09 |
| Nov 30 2018 |
30013 |
649.09 |
| Nov 23 2018 |
30355 |
649.09 |
| Nov 16 2018 |
31121 |
649.42 |
| Nov 09 2018 |
31382 |
649.42 |
| Nov 02 2018 |
31794 |
651.57 |
| Oct 26 2018 |
31696 |
651.57 |
| Oct 19 2018 |
31083 |
637.85 |
| Oct 12 2018 |
30875 |
637.85 |
| Oct 05 2018 |
30710 |
639.13 |
| Sep 28 2018 |
30947 |
640.97 |
| Sep 21 2018 |
31073 |
640.97 |
| Sep 14 2018 |
31860 |
664.46 |
| Sep 07 2018 |
31710 |
667.16 |
| Aug 31 2018 |
31388 |
667.16 |
| Aug 24 2018 |
31288 |
667.16 |
| Aug 17 2018 |
31283 |
667.16 |
| Aug 10 2018 |
31303 |
667.16 |
| Aug 03 2018 |
31339 |
667.16 |
| Jul 27 2018 |
31356 |
667.16 |
| Jul 20 2018 |
31388 |
667.16 |
| Jul 13 2018 |
31390 |
667.16 |
| Jul 06 2018 |
31366 |
667.16 |
| Jun 29 2018 |
31453 |
667.16 |
| Jun 22 2018 |
31453 |
667.16 |
| Jun 15 2018 |
31474 |
667.16 |
| Jun 08 2018 |
31518 |
667.16 |
| Jun 01 2018 |
31493 |
667.16 |
| May 25 2018 |
31529 |
667.16 |
| May 18 2018 |
31466 |
667.16 |
| May 11 2018 |
31496 |
667.16 |
| May 04 2018 |
31618 |
667.16 |
| Apr 27 2018 |
31603 |
667.16 |
| Apr 20 2018 |
31676 |
667.16 |
| Apr 13 2018 |
31667 |
667.16 |
| Apr 06 2018 |
31667 |
667.16 |
| Mar 30 2018 |
31665 |
667.16 |
| Mar 23 2018 |
31665 |
667.16 |
| Mar 16 2018 |
31646 |
667.16 |
| Mar 09 2018 |
31646 |
667.16 |
| Mar 02 2018 |
31654 |
667.16 |
| Feb 23 2018 |
31647 |
667.16 |
| Feb 16 2018 |
31665 |
667.16 |
| Feb 09 2018 |
31654 |
667.16 |
| Feb 02 2018 |
31682 |
667.16 |
| Jan 26 2018 |
31714 |
667.16 |
| Jan 19 2018 |
31593 |
667.16 |
| Jan 12 2018 |
31113 |
667.16 |
| Jan 05 2018 |
31278 |
667.16 |
| Dec 29 2017 |
31384 |
667.16 |
| Dec 22 2017 |
31373 |
667.16 |
| Dec 15 2017 |
31405 |
667.16 |
| Dec 08 2017 |
32057 |
672.01 |
| Dec 01 2017 |
32415 |
672.01 |
| Nov 24 2017 |
32424 |
672.01 |
| Nov 17 2017 |
32692 |
668.94 |
| Nov 10 2017 |
33610 |
668.94 |
| Nov 03 2017 |
33637 |
663.99 |
| Oct 27 2017 |
33907 |
663.99 |
| Oct 20 2017 |
35038 |
692.14 |
