| Dec 22 2022 |
10588 |
505.25 |
| Dec 15 2022 |
10560 |
505.25 |
| Dec 08 2022 |
10493 |
505.25 |
| Dec 01 2022 |
10384 |
505.25 |
| Nov 24 2022 |
10371 |
505.25 |
| Nov 17 2022 |
10169 |
505.25 |
| Nov 10 2022 |
10005 |
505.25 |
| Nov 03 2022 |
9695 |
505.25 |
| Oct 27 2022 |
9125 |
505.25 |
| Oct 20 2022 |
8786 |
505.25 |
| Oct 13 2022 |
8643 |
505.25 |
| Oct 06 2022 |
8311 |
505.25 |
| Sep 29 2022 |
8099 |
505.25 |
| Sep 22 2022 |
7996 |
505.25 |
| Sep 15 2022 |
7880 |
505.25 |
| Sep 08 2022 |
7855 |
505.25 |
| Sep 01 2022 |
7843 |
505.25 |
| Aug 25 2022 |
7835 |
505.25 |
| Aug 18 2022 |
7833 |
505.25 |
| Aug 11 2022 |
7847 |
505.25 |
| Aug 04 2022 |
7819 |
505.25 |
| Jul 28 2022 |
7819 |
505.25 |
| Jul 21 2022 |
7819 |
505.25 |
| Jul 14 2022 |
7819 |
505.25 |
| Jul 07 2022 |
7819 |
505.25 |
| Jun 30 2022 |
7819 |
505.25 |
| Jun 23 2022 |
7797 |
505.25 |
| Jun 16 2022 |
7797 |
505.25 |
| Jun 09 2022 |
7804 |
505.25 |
| Jun 02 2022 |
7804 |
505.25 |
| May 26 2022 |
7804 |
505.25 |
| May 19 2022 |
7804 |
505.25 |
| May 12 2022 |
7804 |
505.25 |
| May 05 2022 |
7804 |
505.25 |
| Apr 28 2022 |
7789 |
505.25 |
| Apr 21 2022 |
7789 |
505.25 |
| Apr 14 2022 |
7789 |
505.25 |
| Apr 07 2022 |
7789 |
505.25 |
| Mar 31 2022 |
7789 |
505.25 |
| Mar 24 2022 |
7789 |
505.25 |
| Mar 17 2022 |
7777 |
505.25 |
| Mar 10 2022 |
7777 |
505.25 |
| Mar 03 2022 |
7777 |
505.25 |
| Feb 24 2022 |
7761 |
505.25 |
| Feb 17 2022 |
7768 |
505.25 |
| Feb 10 2022 |
7770 |
505.25 |
| Feb 03 2022 |
7783 |
505.25 |
| Jan 27 2022 |
7788 |
505.25 |
| Jan 20 2022 |
7659 |
505.25 |
| Jan 13 2022 |
7690 |
505.25 |
| Jan 06 2022 |
7836 |
505.25 |
| Dec 30 2021 |
7865 |
505.25 |
| Dec 23 2021 |
7883 |
505.25 |
| Dec 16 2021 |
7874 |
505.25 |
| Dec 09 2021 |
7895 |
505.25 |
| Dec 02 2021 |
7998 |
505.25 |
| Nov 25 2021 |
7998 |
505.25 |
| Nov 18 2021 |
7661 |
489.68 |
| Nov 11 2021 |
7667 |
489.68 |
| Nov 04 2021 |
7830 |
489.68 |
| Oct 28 2021 |
8162 |
489.68 |
| Oct 21 2021 |
7394 |
463.17 |
| Oct 14 2021 |
7493 |
463.17 |
| Oct 07 2021 |
8309 |
489.83 |
| Sep 30 2021 |
8082 |
477.82 |
| Sep 23 2021 |
7711 |
462.03 |
| Sep 16 2021 |
7687 |
456.65 |
| Sep 09 2021 |
7516 |
449.2 |
| Sep 02 2021 |
7660 |
449.2 |
| Aug 26 2021 |
7600 |
447.25 |
| Aug 19 2021 |
7615 |
447.25 |
| Aug 12 2021 |
7633 |
447.25 |
| Aug 05 2021 |
7649 |
447.25 |
| Jul 29 2021 |
7655 |
447.25 |
| Jun 03 2021 |
8513 |
447.25 |
| Nov 20 2020 |
7195 |
443.19 |
| Nov 13 2020 |
8056 |
446.9 |
| Nov 06 2020 |
9308 |
458.62 |
| Oct 30 2020 |
10418 |
464.98 |
| Oct 23 2020 |
10798 |
459.6 |
| Oct 16 2020 |
11366 |
459.6 |
| Oct 09 2020 |
11761 |
457.06 |
| Oct 02 2020 |
11549 |
449.2 |
| Sep 25 2020 |
11646 |
447.25 |
| Sep 18 2020 |
11969 |
447.25 |
| Sep 11 2020 |
12194 |
447.25 |
| Sep 04 2020 |
12392 |
447.25 |
| Aug 28 2020 |
12470 |
447.25 |
| Aug 21 2020 |
12515 |
447.25 |
| Aug 14 2020 |
12529 |
447.25 |
| Aug 07 2020 |
12642 |
447.25 |
| Jul 31 2020 |
12694 |
447.25 |
| Jul 24 2020 |
12694 |
447.25 |
| Jul 17 2020 |
12715 |
447.25 |
| Jul 10 2020 |
12739 |
447.25 |
| Jul 03 2020 |
12791 |
447.25 |
| Jun 26 2020 |
12791 |
447.25 |
| Jun 19 2020 |
12791 |
447.25 |
| Jun 12 2020 |
12796 |
447.25 |
| Jun 05 2020 |
12820 |
447.25 |
| May 29 2020 |
12840 |
447.25 |
| May 22 2020 |
12881 |
447.25 |
| May 15 2020 |
12881 |
447.25 |
| May 08 2020 |
12889 |
447.25 |
| May 01 2020 |
12892 |
447.25 |
| Apr 24 2020 |
12932 |
447.25 |
| Apr 17 2020 |
12933 |
447.25 |
| Apr 10 2020 |
12933 |
447.25 |
| Apr 03 2020 |
12933 |
447.25 |
| Mar 27 2020 |
12933 |
447.25 |
| Mar 20 2020 |
12943 |
447.25 |
| Mar 13 2020 |
12943 |
447.25 |
| Mar 06 2020 |
12943 |
447.25 |
| Feb 28 2020 |
12919 |
447.25 |
| Feb 21 2020 |
12973 |
447.25 |
| Feb 14 2020 |
12980 |
447.25 |
| Feb 07 2020 |
13001 |
447.25 |
| Jan 31 2020 |
13023 |
447.25 |
| Jan 24 2020 |
12679 |
447.25 |
| Jan 17 2020 |
12717 |
447.25 |
| Jan 10 2020 |
13313 |
447.25 |
| Jan 03 2020 |
13210 |
447.25 |
| Dec 27 2019 |
13215 |
447.25 |
| Dec 20 2019 |
13242 |
447.25 |
| Dec 13 2019 |
13301 |
447.25 |
| Dec 06 2019 |
13189 |
447.25 |
| Nov 29 2019 |
13465 |
447.25 |
| Nov 22 2019 |
13003 |
441.65 |
| Nov 15 2019 |
12771 |
438.04 |
| Nov 08 2019 |
12575 |
434.38 |
| Nov 01 2019 |
12377 |
432.11 |
| Oct 25 2019 |
12345 |
432.11 |
| Oct 18 2019 |
12075 |
432.11 |
| Oct 11 2019 |
12190 |
432.11 |
| Oct 04 2019 |
12536 |
434.6 |
| Sep 27 2019 |
12947 |
439.06 |
| Sep 20 2019 |
13683 |
448.75 |
| Sep 13 2019 |
14313 |
455.18 |
| Sep 06 2019 |
16471 |
479.75 |
| Aug 30 2019 |
16530 |
479.75 |
| Aug 23 2019 |
16560 |
479.75 |
| Aug 16 2019 |
16417 |
479.75 |
| Aug 09 2019 |
16417 |
479.75 |
| Aug 02 2019 |
16425 |
479.75 |
| Jul 26 2019 |
16436 |
479.75 |
| Jul 19 2019 |
16455 |
479.75 |
| Jul 12 2019 |
16484 |
479.75 |
| Jul 05 2019 |
16495 |
479.75 |
| Jun 28 2019 |
16530 |
479.75 |
| Jun 21 2019 |
16554 |
479.75 |
| Jun 14 2019 |
16551 |
479.75 |
| Jun 07 2019 |
16534 |
479.75 |
| May 31 2019 |
16561 |
479.75 |
| May 24 2019 |
16561 |
479.75 |
| May 17 2019 |
16592 |
479.75 |
| May 10 2019 |
16586 |
479.75 |
| May 03 2019 |
16607 |
479.75 |
| Apr 26 2019 |
16604 |
479.75 |
| Apr 19 2019 |
16604 |
479.75 |
| Apr 12 2019 |
16606 |
479.75 |
| Apr 05 2019 |
16606 |
479.75 |
| Mar 29 2019 |
16607 |
479.75 |
| Mar 22 2019 |
16599 |
479.75 |
| Mar 15 2019 |
16607 |
479.75 |
| Mar 08 2019 |
16533 |
479.75 |
| Mar 01 2019 |
16537 |
479.75 |
| Feb 22 2019 |
16533 |
479.75 |
| Feb 15 2019 |
16546 |
479.75 |
| Feb 08 2019 |
16528 |
479.75 |
| Feb 01 2019 |
16553 |
479.75 |
| Jan 25 2019 |
16561 |
479.75 |
| Jan 18 2019 |
16102 |
479.75 |
| Jan 11 2019 |
16700 |
479.75 |
| Jan 04 2019 |
16798 |
479.75 |
| Dec 28 2018 |
16778 |
479.75 |
| Dec 21 2018 |
16666 |
479.75 |
| Dec 14 2018 |
16774 |
479.75 |
| Dec 07 2018 |
17815 |
488.76 |
| Nov 30 2018 |
18080 |
488.76 |
| Nov 23 2018 |
18287 |
488.76 |
| Nov 16 2018 |
18868 |
491.19 |
| Nov 09 2018 |
18973 |
491.19 |
| Nov 02 2018 |
19044 |
491.19 |
| Oct 26 2018 |
18800 |
491.19 |
| Oct 19 2018 |
18835 |
491.19 |
| Oct 12 2018 |
18732 |
491.19 |
| Oct 05 2018 |
19275 |
499.53 |
| Sep 28 2018 |
21512 |
521.84 |
| Sep 21 2018 |
23318 |
540.72 |
| Sep 14 2018 |
25028 |
564.48 |
| Sep 07 2018 |
26076 |
580.16 |
| Aug 31 2018 |
25811 |
580.16 |
| Aug 24 2018 |
25721 |
580.16 |
| Aug 17 2018 |
25711 |
580.16 |
| Aug 10 2018 |
25725 |
580.16 |
| Aug 03 2018 |
25759 |
580.16 |
| Jul 27 2018 |
25775 |
580.16 |
| Jul 20 2018 |
25802 |
580.16 |
| Jul 13 2018 |
25805 |
580.16 |
| Jul 06 2018 |
25778 |
580.16 |
| Jun 29 2018 |
25851 |
580.16 |
| Jun 22 2018 |
25851 |
580.16 |
| Jun 15 2018 |
25876 |
580.16 |
| Jun 08 2018 |
25911 |
580.16 |
| Jun 01 2018 |
25890 |
580.16 |
| May 25 2018 |
25916 |
580.16 |
| May 18 2018 |
25862 |
580.16 |
| May 11 2018 |
25893 |
580.16 |
| May 04 2018 |
26004 |
580.16 |
| Apr 27 2018 |
25993 |
580.16 |
| Apr 20 2018 |
26063 |
580.16 |
| Apr 13 2018 |
26056 |
580.16 |
| Apr 06 2018 |
26056 |
580.16 |
| Mar 30 2018 |
26055 |
580.16 |
| Mar 23 2018 |
26055 |
580.16 |
| Mar 16 2018 |
26036 |
580.16 |
| Mar 09 2018 |
26036 |
580.16 |
| Mar 02 2018 |
26044 |
580.16 |
| Feb 23 2018 |
26035 |
580.16 |
| Feb 16 2018 |
26052 |
580.16 |
| Feb 09 2018 |
26043 |
580.16 |
| Feb 02 2018 |
26066 |
580.16 |
| Jan 26 2018 |
26101 |
580.16 |
| Jan 19 2018 |
26004 |
580.16 |
| Jan 12 2018 |
25533 |
580.16 |
| Jan 05 2018 |
25734 |
580.16 |
| Dec 29 2017 |
25814 |
580.16 |
| Dec 22 2017 |
25807 |
580.16 |
| Dec 15 2017 |
25817 |
580.16 |
| Dec 08 2017 |
27263 |
593.3 |
| Dec 01 2017 |
27585 |
593.3 |
| Nov 24 2017 |
27915 |
597.61 |
| Nov 17 2017 |
29115 |
608.62 |
| Nov 10 2017 |
29914 |
608.62 |
| Nov 03 2017 |
29881 |
605.6 |
| Oct 27 2017 |
30059 |
605.6 |
| Oct 20 2017 |
31947 |
631.43 |
