| Nov 23 2018 |
27987 |
608.82 |
| Nov 16 2018 |
28634 |
608.82 |
| Nov 09 2018 |
31137 |
644.95 |
| Nov 02 2018 |
31400 |
644.95 |
| Oct 26 2018 |
31292 |
644.95 |
| Oct 19 2018 |
30775 |
632.7 |
| Oct 12 2018 |
30082 |
625.05 |
| Oct 05 2018 |
29827 |
625.05 |
| Sep 28 2018 |
29927 |
625.05 |
| Sep 21 2018 |
30050 |
625.05 |
| Sep 14 2018 |
29676 |
625.05 |
| Sep 07 2018 |
29414 |
625.05 |
| Aug 31 2018 |
29125 |
625.05 |
| Aug 24 2018 |
29033 |
625.05 |
| Aug 17 2018 |
29022 |
625.05 |
| Aug 10 2018 |
29040 |
625.05 |
| Aug 03 2018 |
29075 |
625.05 |
| Jul 27 2018 |
29093 |
625.05 |
| Jul 20 2018 |
29123 |
625.05 |
| Jul 13 2018 |
29124 |
625.05 |
| Jul 06 2018 |
29097 |
625.05 |
| Jun 29 2018 |
29181 |
625.05 |
| Jun 22 2018 |
29181 |
625.05 |
| Jun 15 2018 |
29204 |
625.05 |
| Jun 08 2018 |
29243 |
625.05 |
| Jun 01 2018 |
29219 |
625.05 |
| May 25 2018 |
29256 |
625.05 |
| May 18 2018 |
29196 |
625.05 |
| May 11 2018 |
29226 |
625.05 |
| May 04 2018 |
29350 |
625.05 |
| Apr 27 2018 |
29335 |
625.05 |
| Apr 20 2018 |
29406 |
625.05 |
| Apr 13 2018 |
29397 |
625.05 |
| Apr 06 2018 |
29397 |
625.05 |
| Mar 30 2018 |
29395 |
625.05 |
| Mar 23 2018 |
29395 |
625.05 |
| Mar 16 2018 |
29378 |
625.05 |
| Mar 09 2018 |
29378 |
625.05 |
| Mar 02 2018 |
29386 |
625.05 |
| Feb 23 2018 |
29378 |
625.05 |
| Feb 16 2018 |
29395 |
625.05 |
| Feb 09 2018 |
29383 |
625.05 |
| Feb 02 2018 |
29408 |
625.05 |
| Jan 26 2018 |
29440 |
625.05 |
| Jan 19 2018 |
29326 |
625.05 |
| Jan 12 2018 |
28850 |
625.05 |
| Jan 05 2018 |
29030 |
625.05 |
| Dec 29 2017 |
29124 |
625.05 |
| Dec 22 2017 |
29112 |
625.05 |
| Dec 15 2017 |
29145 |
625.05 |
| Dec 08 2017 |
29581 |
625.05 |
| Dec 01 2017 |
29918 |
625.05 |
| Nov 24 2017 |
30284 |
630.46 |
| Nov 17 2017 |
30654 |
630.46 |
| Nov 10 2017 |
29678 |
605.15 |
| Nov 03 2017 |
29846 |
605.15 |
| Oct 27 2017 |
30029 |
605.15 |
| Oct 20 2017 |
29755 |
602.1 |
