| May 04 2024 |
1094 |
294.87 |
| May 03 2024 |
1094 |
294.87 |
| Apr 25 2024 |
1094 |
294.87 |
| Apr 18 2024 |
1094 |
294.87 |
| Apr 11 2024 |
1094 |
294.87 |
| Apr 04 2024 |
1094 |
294.87 |
| Mar 28 2024 |
1094 |
294.87 |
| Mar 21 2024 |
1094 |
294.87 |
| Mar 14 2024 |
1094 |
294.87 |
| Mar 07 2024 |
1094 |
294.87 |
| Feb 29 2024 |
1094 |
294.87 |
| Feb 22 2024 |
1095 |
294.87 |
| Feb 15 2024 |
1094 |
294.87 |
| Feb 08 2024 |
1094 |
294.87 |
| Feb 01 2024 |
1099 |
294.87 |
| Jan 25 2024 |
1096 |
294.87 |
| Jan 18 2024 |
1107 |
294.87 |
| Jan 11 2024 |
1095 |
294.87 |
| Jan 04 2024 |
1084 |
294.87 |
| Dec 28 2023 |
1080 |
294.87 |
| Dec 21 2023 |
1069 |
294.87 |
| Dec 14 2023 |
1071 |
294.87 |
| Dec 07 2023 |
1047 |
294.87 |
| Nov 30 2023 |
1054 |
294.87 |
| Nov 23 2023 |
1031 |
294.87 |
| Nov 16 2023 |
961 |
293.15 |
| Nov 09 2023 |
904 |
293.15 |
| Oct 25 2019 |
4068 |
319.56 |
| Oct 18 2019 |
4020 |
319.56 |
| Oct 11 2019 |
4043 |
319.56 |
| Oct 04 2019 |
4084 |
319.56 |
| Sep 27 2019 |
4085 |
319.56 |
| Sep 20 2019 |
4016 |
319.56 |
| Sep 13 2019 |
4050 |
319.56 |
| Sep 06 2019 |
3924 |
319.56 |
| Aug 30 2019 |
3957 |
319.56 |
| Aug 23 2019 |
3976 |
319.56 |
| Aug 16 2019 |
3952 |
319.56 |
| Aug 09 2019 |
3952 |
319.56 |
| Aug 02 2019 |
3952 |
319.56 |
| Jul 26 2019 |
3954 |
319.56 |
| Jul 19 2019 |
3956 |
319.56 |
| Jul 12 2019 |
3970 |
319.56 |
| Jul 05 2019 |
3973 |
319.56 |
| Jun 28 2019 |
3970 |
319.56 |
| Jun 21 2019 |
3972 |
319.56 |
| Jun 14 2019 |
3966 |
319.56 |
| Jun 07 2019 |
3966 |
319.56 |
| May 31 2019 |
3972 |
319.56 |
| May 24 2019 |
3973 |
319.56 |
| May 17 2019 |
3981 |
319.56 |
| May 10 2019 |
3979 |
319.56 |
| May 03 2019 |
3988 |
319.56 |
| Apr 26 2019 |
3989 |
319.56 |
| Apr 19 2019 |
3995 |
319.56 |
| Apr 12 2019 |
3994 |
319.56 |
| Apr 05 2019 |
3994 |
319.56 |
| Mar 29 2019 |
3994 |
319.56 |
| Mar 22 2019 |
3993 |
319.56 |
| Mar 15 2019 |
4001 |
319.56 |
| Mar 08 2019 |
3995 |
319.56 |
| Mar 01 2019 |
3996 |
319.56 |
| Feb 22 2019 |
3996 |
319.56 |
| Feb 15 2019 |
4005 |
319.56 |
| Feb 08 2019 |
3997 |
319.56 |
| Feb 01 2019 |
4012 |
319.56 |
| Jan 25 2019 |
4005 |
319.56 |
| Jan 18 2019 |
3782 |
319.56 |
| Jan 11 2019 |
4064 |
319.56 |
| Jan 04 2019 |
4088 |
319.56 |
| Dec 28 2018 |
4109 |
319.56 |
| Dec 21 2018 |
4075 |
319.56 |
| Dec 14 2018 |
4051 |
319.56 |
| Dec 07 2018 |
4102 |
319.56 |
| Nov 30 2018 |
4139 |
319.56 |
| Nov 23 2018 |
4140 |
319.56 |
| Nov 16 2018 |
4189 |
319.56 |
| Nov 09 2018 |
4127 |
319.56 |
| Oct 12 2018 |
8709 |
391.37 |
| Oct 05 2018 |
8534 |
391.37 |
| Sep 28 2018 |
8573 |
391.37 |
| Sep 21 2018 |
8549 |
391.37 |
| Sep 14 2018 |
8451 |
391.37 |
| Sep 07 2018 |
8452 |
391.37 |
| Aug 31 2018 |
8403 |
391.37 |
| Aug 24 2018 |
8371 |
391.37 |
| Aug 17 2018 |
8369 |
391.37 |
| Aug 10 2018 |
8371 |
391.37 |
| Aug 03 2018 |
8383 |
391.37 |
| Jul 27 2018 |
8391 |
391.37 |
| Jul 20 2018 |
8400 |
391.37 |
| Jul 13 2018 |
8398 |
391.37 |
| Jul 06 2018 |
8390 |
391.37 |
| Jun 29 2018 |
8436 |
391.37 |
| Jun 22 2018 |
8436 |
391.37 |
| Jun 15 2018 |
8452 |
391.37 |
| Jun 08 2018 |
8465 |
391.37 |
| Jun 01 2018 |
8457 |
391.37 |
| May 25 2018 |
8467 |
391.37 |
| May 18 2018 |
8459 |
391.37 |
| May 11 2018 |
8477 |
391.37 |
| May 04 2018 |
8522 |
391.37 |
| Apr 27 2018 |
8519 |
391.37 |
| Apr 20 2018 |
8541 |
391.37 |
| Apr 13 2018 |
8540 |
391.37 |
| Apr 06 2018 |
8540 |
391.37 |
| Mar 30 2018 |
8540 |
391.37 |
| Mar 23 2018 |
8540 |
391.37 |
| Mar 16 2018 |
8535 |
391.37 |
| Mar 09 2018 |
8535 |
391.37 |
| Mar 02 2018 |
8537 |
391.37 |
| Feb 23 2018 |
8534 |
391.37 |
| Feb 16 2018 |
8543 |
391.37 |
| Feb 09 2018 |
8540 |
391.37 |
| Feb 02 2018 |
8554 |
391.37 |
| Jan 26 2018 |
8580 |
391.37 |
| Jan 19 2018 |
8556 |
391.37 |
| Jan 12 2018 |
8254 |
391.37 |
| Jan 05 2018 |
8479 |
391.37 |
| Dec 29 2017 |
8494 |
391.37 |
| Dec 22 2017 |
8488 |
391.37 |
| Dec 15 2017 |
8454 |
391.37 |
| Dec 08 2017 |
8658 |
391.37 |
| Dec 01 2017 |
8697 |
391.37 |
| Nov 24 2017 |
8713 |
391.37 |
| Nov 17 2017 |
8724 |
391.37 |
| Nov 10 2017 |
8945 |
391.37 |
| Nov 03 2017 |
8941 |
391.37 |
| Oct 27 2017 |
8844 |
391.37 |
| Oct 20 2017 |
8827 |
391.37 |
