| Sep 16 2021 |
7990 |
525.56 |
| Sep 09 2021 |
7889 |
525.56 |
| Sep 02 2021 |
7949 |
525.56 |
| Aug 26 2021 |
7836 |
525.56 |
| Aug 19 2021 |
7854 |
525.56 |
| Aug 12 2021 |
7844 |
525.56 |
| Aug 05 2021 |
7941 |
525.56 |
| Jul 29 2021 |
8001 |
525.56 |
| Jun 03 2021 |
8091 |
525.56 |
| Sep 18 2020 |
18099 |
525.56 |
| Sep 11 2020 |
18445 |
525.56 |
| Sep 04 2020 |
18823 |
525.56 |
| Aug 28 2020 |
18991 |
525.56 |
| Aug 21 2020 |
19054 |
525.56 |
| Aug 14 2020 |
19073 |
525.56 |
| Aug 07 2020 |
19220 |
525.56 |
| Jul 31 2020 |
19312 |
525.56 |
| Jul 24 2020 |
19312 |
525.56 |
| Jul 17 2020 |
19343 |
525.56 |
| Jul 10 2020 |
19378 |
525.56 |
| Jul 03 2020 |
19450 |
525.56 |
| Jun 26 2020 |
19450 |
525.56 |
| Jun 19 2020 |
19450 |
525.56 |
| Jun 12 2020 |
19458 |
525.56 |
| Jun 05 2020 |
19493 |
525.56 |
| May 29 2020 |
19521 |
525.56 |
| May 22 2020 |
19568 |
525.56 |
| May 15 2020 |
19568 |
525.56 |
| May 08 2020 |
19575 |
525.56 |
| May 01 2020 |
19586 |
525.56 |
| Apr 24 2020 |
19644 |
525.56 |
| Apr 17 2020 |
19645 |
525.56 |
| Apr 10 2020 |
19645 |
525.56 |
| Apr 03 2020 |
19645 |
525.56 |
| Mar 27 2020 |
19645 |
525.56 |
| Mar 20 2020 |
19659 |
525.56 |
| Mar 13 2020 |
19659 |
525.56 |
| Mar 06 2020 |
19659 |
525.56 |
| Feb 28 2020 |
19639 |
525.56 |
| Feb 21 2020 |
19701 |
525.56 |
| Feb 14 2020 |
19711 |
525.56 |
| Feb 07 2020 |
19738 |
525.56 |
| Jan 31 2020 |
19758 |
525.56 |
| Jan 24 2020 |
19340 |
525.56 |
| Jan 17 2020 |
19396 |
525.56 |
| Jan 10 2020 |
20116 |
525.56 |
| Jan 03 2020 |
19977 |
525.56 |
| Dec 27 2019 |
20011 |
525.56 |
| Dec 20 2019 |
20050 |
525.56 |
| Dec 13 2019 |
20144 |
525.56 |
| Dec 06 2019 |
20035 |
525.56 |
| Nov 29 2019 |
20498 |
525.56 |
| Nov 22 2019 |
20646 |
525.56 |
| Nov 15 2019 |
20861 |
525.56 |
| Nov 08 2019 |
21163 |
525.56 |
| Nov 01 2019 |
21283 |
525.56 |
| Oct 25 2019 |
21336 |
525.56 |
| Oct 18 2019 |
20862 |
525.56 |
| Oct 11 2019 |
21194 |
525.56 |
| Oct 04 2019 |
21315 |
525.56 |
| Sep 20 2019 |
27493 |
611.97 |
| Sep 13 2019 |
27338 |
611.97 |
| Sep 06 2019 |
26784 |
611.97 |
| Aug 30 2019 |
26892 |
611.97 |
| Aug 23 2019 |
26915 |
611.97 |
| Aug 16 2019 |
26653 |
611.97 |
| Aug 09 2019 |
26653 |
611.97 |
| Aug 02 2019 |
26669 |
611.97 |
| Jul 26 2019 |
26685 |
611.97 |
| Jul 19 2019 |
26699 |
611.97 |
| Jul 12 2019 |
26748 |
611.97 |
| Jul 05 2019 |
26762 |
611.97 |
| Jun 28 2019 |
26819 |
611.97 |
| Jun 21 2019 |
26850 |
611.97 |
| Jun 14 2019 |
26841 |
611.97 |
| Jun 07 2019 |
26816 |
611.97 |
| May 31 2019 |
26853 |
611.97 |
| May 24 2019 |
26857 |
611.97 |
| May 17 2019 |
26903 |
611.97 |
| May 10 2019 |
26893 |
611.97 |
| May 03 2019 |
26924 |
611.97 |
| Apr 26 2019 |
26919 |
611.97 |
| Apr 19 2019 |
26923 |
611.97 |
| Apr 12 2019 |
26934 |
611.97 |
| Apr 05 2019 |
26934 |
611.97 |
| Mar 29 2019 |
26935 |
611.97 |
| Mar 22 2019 |
26918 |
611.97 |
| Mar 15 2019 |
26930 |
611.97 |
| Mar 08 2019 |
26834 |
611.97 |
| Mar 01 2019 |
26842 |
611.97 |
| Feb 22 2019 |
26832 |
611.97 |
| Feb 15 2019 |
26840 |
611.97 |
| Feb 08 2019 |
26799 |
611.97 |
| Feb 01 2019 |
26826 |
611.97 |
| Jan 25 2019 |
26843 |
611.97 |
| Jan 18 2019 |
26317 |
611.97 |
| Jan 11 2019 |
27053 |
611.97 |
| Jan 04 2019 |
27225 |
611.97 |
| Dec 28 2018 |
27133 |
611.97 |
| Dec 21 2018 |
26927 |
611.97 |
| Dec 14 2018 |
27125 |
611.97 |
| Dec 07 2018 |
27475 |
611.97 |
| Nov 30 2018 |
27885 |
611.97 |
| Nov 23 2018 |
28204 |
611.97 |
| Nov 16 2018 |
28859 |
611.97 |
| Nov 09 2018 |
28147 |
599.55 |
| Nov 02 2018 |
29571 |
616.09 |
| Oct 26 2018 |
28401 |
600.86 |
| Oct 19 2018 |
28579 |
600.86 |
| Oct 12 2018 |
29277 |
613.89 |
| Oct 05 2018 |
28997 |
613.89 |
| Sep 28 2018 |
29120 |
613.89 |
| Sep 21 2018 |
29270 |
614.37 |
| Sep 14 2018 |
28884 |
614.37 |
| Sep 07 2018 |
28619 |
614.37 |
| Aug 31 2018 |
28324 |
614.37 |
| Aug 24 2018 |
28237 |
614.37 |
| Aug 17 2018 |
28225 |
614.37 |
| Aug 10 2018 |
28241 |
614.37 |
| Aug 03 2018 |
28275 |
614.37 |
| Jul 27 2018 |
28293 |
614.37 |
| Jul 20 2018 |
28321 |
614.37 |
| Jul 13 2018 |
28322 |
614.37 |
| Jul 06 2018 |
28296 |
614.37 |
| Jun 29 2018 |
28377 |
614.37 |
| Jun 22 2018 |
28377 |
614.37 |
| Jun 15 2018 |
28400 |
614.37 |
| Jun 08 2018 |
28439 |
614.37 |
| Jun 01 2018 |
28416 |
614.37 |
| May 25 2018 |
28451 |
614.37 |
| May 18 2018 |
28391 |
614.37 |
| May 11 2018 |
28421 |
614.37 |
| May 04 2018 |
28544 |
614.37 |
| Apr 27 2018 |
28531 |
614.37 |
| Apr 20 2018 |
28601 |
614.37 |
| Apr 13 2018 |
28593 |
614.37 |
| Apr 06 2018 |
28593 |
614.37 |
| Mar 30 2018 |
28592 |
614.37 |
| Mar 23 2018 |
28592 |
614.37 |
| Mar 16 2018 |
28572 |
614.37 |
| Mar 09 2018 |
28572 |
614.37 |
| Mar 02 2018 |
28580 |
614.37 |
| Feb 23 2018 |
28574 |
614.37 |
| Feb 16 2018 |
28591 |
614.37 |
| Feb 09 2018 |
28579 |
614.37 |
| Feb 02 2018 |
28606 |
614.37 |
| Jan 26 2018 |
28638 |
614.37 |
| Jan 19 2018 |
28526 |
614.37 |
| Jan 12 2018 |
28054 |
614.37 |
| Jan 05 2018 |
28245 |
614.37 |
| Dec 29 2017 |
28335 |
614.37 |
| Dec 22 2017 |
28328 |
614.37 |
| Dec 15 2017 |
28369 |
614.37 |
| Dec 08 2017 |
28803 |
614.37 |
| Dec 01 2017 |
29136 |
614.37 |
| Nov 24 2017 |
29164 |
614.37 |
| Nov 17 2017 |
29522 |
614.37 |
| Nov 10 2017 |
30987 |
623.45 |
| Nov 03 2017 |
30225 |
610.6 |
| Oct 27 2017 |
34004 |
666 |
| Oct 20 2017 |
33988 |
666 |
