| Sep 20 2019 |
28558 |
628.96 |
| Sep 13 2019 |
28374 |
628.96 |
| Sep 06 2019 |
27819 |
628.96 |
| Aug 30 2019 |
27942 |
628.96 |
| Aug 23 2019 |
27959 |
628.96 |
| Aug 16 2019 |
27672 |
628.96 |
| Aug 09 2019 |
27672 |
628.96 |
| Aug 02 2019 |
27688 |
628.96 |
| Jul 26 2019 |
27708 |
628.96 |
| Jul 19 2019 |
27722 |
628.96 |
| Jul 12 2019 |
27773 |
628.96 |
| Jul 05 2019 |
27789 |
628.96 |
| Jun 28 2019 |
27847 |
628.96 |
| Jun 21 2019 |
27878 |
628.96 |
| Jun 14 2019 |
27867 |
628.96 |
| Jun 07 2019 |
27841 |
628.96 |
| May 31 2019 |
27878 |
628.96 |
| May 24 2019 |
27882 |
628.96 |
| May 17 2019 |
27929 |
628.96 |
| May 10 2019 |
27919 |
628.96 |
| May 03 2019 |
27949 |
628.96 |
| Apr 26 2019 |
27945 |
628.96 |
| Apr 19 2019 |
27952 |
628.96 |
| Apr 12 2019 |
27963 |
628.96 |
| Apr 05 2019 |
27963 |
628.96 |
| Mar 29 2019 |
27964 |
628.96 |
| Mar 22 2019 |
27944 |
628.96 |
| Mar 15 2019 |
27956 |
628.96 |
| Mar 08 2019 |
27853 |
628.96 |
| Mar 01 2019 |
27861 |
628.96 |
| Feb 22 2019 |
27851 |
628.96 |
| Feb 15 2019 |
27862 |
628.96 |
| Feb 08 2019 |
27822 |
628.96 |
| Feb 01 2019 |
27849 |
628.96 |
| Jan 25 2019 |
27863 |
628.96 |
| Jan 18 2019 |
27334 |
628.96 |
| Jan 11 2019 |
28078 |
628.96 |
| Jan 04 2019 |
28249 |
628.96 |
| Dec 28 2018 |
28160 |
628.96 |
| Dec 21 2018 |
27946 |
628.96 |
| Dec 14 2018 |
28148 |
628.96 |
| Dec 07 2018 |
28513 |
628.96 |
| Nov 30 2018 |
28940 |
628.96 |
| Nov 23 2018 |
29267 |
628.96 |
| Nov 16 2018 |
29989 |
628.96 |
| Nov 09 2018 |
30198 |
628.96 |
| Nov 02 2018 |
30268 |
626.86 |
| Oct 26 2018 |
30188 |
626.86 |
| Oct 19 2018 |
30396 |
626.86 |
| Oct 12 2018 |
29772 |
620.48 |
| Oct 05 2018 |
29498 |
620.48 |
| Sep 28 2018 |
29597 |
620.48 |
| Sep 21 2018 |
29405 |
616.23 |
| Sep 14 2018 |
29023 |
616.23 |
| Sep 07 2018 |
28763 |
616.23 |
| Aug 31 2018 |
28465 |
616.23 |
| Aug 24 2018 |
28379 |
616.23 |
| Aug 17 2018 |
28367 |
616.23 |
| Aug 10 2018 |
28383 |
616.23 |
| Aug 03 2018 |
28418 |
616.23 |
| Jul 27 2018 |
28437 |
616.23 |
| Jul 20 2018 |
28465 |
616.23 |
| Jul 13 2018 |
28466 |
616.23 |
| Jul 06 2018 |
28440 |
616.23 |
| Jun 29 2018 |
28521 |
616.23 |
| Jun 22 2018 |
28521 |
616.23 |
| Jun 15 2018 |
28546 |
616.23 |
| Jun 08 2018 |
28584 |
616.23 |
| Jun 01 2018 |
28561 |
616.23 |
| May 25 2018 |
28595 |
616.23 |
| May 18 2018 |
28534 |
616.23 |
| May 11 2018 |
28564 |
616.23 |
| May 04 2018 |
28686 |
616.23 |
| Apr 27 2018 |
28673 |
616.23 |
| Apr 20 2018 |
28743 |
616.23 |
| Apr 13 2018 |
28735 |
616.23 |
| Apr 06 2018 |
28735 |
616.23 |
| Mar 30 2018 |
28734 |
616.23 |
| Mar 23 2018 |
28734 |
616.23 |
| Mar 16 2018 |
28713 |
616.23 |
| Mar 09 2018 |
28713 |
616.23 |
| Mar 02 2018 |
28721 |
616.23 |
| Feb 23 2018 |
28715 |
616.23 |
| Feb 16 2018 |
28732 |
616.23 |
| Feb 09 2018 |
28720 |
616.23 |
| Feb 02 2018 |
28745 |
616.23 |
| Jan 26 2018 |
28778 |
616.23 |
| Jan 19 2018 |
28667 |
616.23 |
| Jan 12 2018 |
28195 |
616.23 |
| Jan 05 2018 |
28385 |
616.23 |
| Dec 29 2017 |
28477 |
616.23 |
| Dec 22 2017 |
28469 |
616.23 |
| Dec 15 2017 |
28506 |
616.23 |
| Dec 08 2017 |
28943 |
616.23 |
| Dec 01 2017 |
29267 |
616.23 |
| Nov 24 2017 |
29295 |
616.23 |
| Nov 17 2017 |
29655 |
616.23 |
| Nov 10 2017 |
30483 |
616.23 |
| Nov 03 2017 |
30028 |
607.71 |
| Oct 27 2017 |
30224 |
607.71 |
| Oct 20 2017 |
30177 |
607.71 |
