| Nov 29 2019 |
14515 |
458.33 |
| Nov 22 2019 |
14588 |
458.33 |
| Nov 15 2019 |
16798 |
480.22 |
| Nov 08 2019 |
17016 |
480.22 |
| Nov 01 2019 |
17095 |
480.22 |
| Oct 25 2019 |
17103 |
480.22 |
| Oct 18 2019 |
16766 |
480.22 |
| Oct 11 2019 |
16999 |
480.22 |
| Oct 04 2019 |
15978 |
468.93 |
| Sep 27 2019 |
15960 |
468.93 |
| Sep 20 2019 |
15750 |
468.93 |
| Sep 13 2019 |
14604 |
457.81 |
| Sep 06 2019 |
15420 |
468.93 |
| Aug 30 2019 |
15463 |
468.93 |
| Aug 23 2019 |
15482 |
468.93 |
| Aug 16 2019 |
15367 |
468.93 |
| Aug 09 2019 |
15367 |
468.93 |
| Aug 02 2019 |
15376 |
468.93 |
| Jul 26 2019 |
15379 |
468.93 |
| Jul 19 2019 |
15394 |
468.93 |
| Jul 12 2019 |
15429 |
468.93 |
| Jul 05 2019 |
15440 |
468.93 |
| Jun 28 2019 |
15472 |
468.93 |
| Jun 21 2019 |
15494 |
468.93 |
| Jun 14 2019 |
15488 |
468.93 |
| Jun 07 2019 |
15465 |
468.93 |
| May 31 2019 |
15492 |
468.93 |
| May 24 2019 |
15492 |
468.93 |
| May 17 2019 |
15522 |
468.93 |
| May 10 2019 |
15517 |
468.93 |
| May 03 2019 |
15530 |
468.93 |
| Apr 26 2019 |
15523 |
468.93 |
| Apr 19 2019 |
15525 |
468.93 |
| Apr 12 2019 |
15524 |
468.93 |
| Apr 05 2019 |
15524 |
468.93 |
| Mar 29 2019 |
15525 |
468.93 |
| Mar 22 2019 |
15517 |
468.93 |
| Mar 15 2019 |
15523 |
468.93 |
| Mar 08 2019 |
15451 |
468.93 |
| Mar 01 2019 |
15455 |
468.93 |
| Feb 22 2019 |
15451 |
468.93 |
| Feb 15 2019 |
15468 |
468.93 |
| Feb 08 2019 |
15446 |
468.93 |
| Feb 01 2019 |
15471 |
468.93 |
| Jan 25 2019 |
15479 |
468.93 |
| Jan 18 2019 |
15042 |
468.93 |
| Jan 11 2019 |
15628 |
468.93 |
| Jan 04 2019 |
15934 |
471.07 |
| Dec 28 2018 |
15919 |
471.07 |
| Dec 21 2018 |
15816 |
471.07 |
| Dec 14 2018 |
15906 |
471.07 |
| Dec 07 2018 |
15257 |
462.94 |
| Nov 30 2018 |
14153 |
449.57 |
| Nov 23 2018 |
14299 |
449.57 |
| Nov 16 2018 |
14245 |
446.78 |
| Nov 09 2018 |
13540 |
439.72 |
| Nov 02 2018 |
13438 |
438.34 |
| Oct 26 2018 |
13211 |
438.34 |
| Oct 19 2018 |
13239 |
438.34 |
| Oct 12 2018 |
13109 |
438.34 |
| Oct 05 2018 |
12846 |
438.34 |
| Sep 28 2018 |
12879 |
438.34 |
| Sep 21 2018 |
12845 |
438.34 |
| Sep 14 2018 |
12665 |
438.34 |
| Sep 07 2018 |
12623 |
438.34 |
| Aug 31 2018 |
12537 |
438.34 |
| Aug 24 2018 |
12497 |
438.34 |
| Aug 17 2018 |
12484 |
438.34 |
| Aug 10 2018 |
12491 |
438.34 |
| Aug 03 2018 |
12515 |
438.34 |
| Jul 27 2018 |
12526 |
438.34 |
| Jul 20 2018 |
12540 |
438.34 |
| Jul 13 2018 |
12535 |
438.34 |
| Jul 06 2018 |
12512 |
438.34 |
| Jun 29 2018 |
12567 |
438.34 |
| Jun 22 2018 |
12567 |
438.34 |
| Jun 15 2018 |
12585 |
438.34 |
| Jun 08 2018 |
12603 |
438.34 |
| Jun 01 2018 |
12596 |
438.34 |
| May 25 2018 |
12610 |
438.34 |
| May 18 2018 |
12585 |
438.34 |
| May 11 2018 |
12607 |
438.34 |
| May 04 2018 |
12664 |
438.34 |
| Apr 27 2018 |
12660 |
438.34 |
| Apr 20 2018 |
12698 |
438.34 |
| Apr 13 2018 |
12695 |
438.34 |
| Apr 06 2018 |
12695 |
438.34 |
| Mar 30 2018 |
12694 |
438.34 |
| Mar 23 2018 |
12694 |
438.34 |
| Mar 16 2018 |
12686 |
438.34 |
| Mar 09 2018 |
12686 |
438.34 |
| Mar 02 2018 |
12691 |
438.34 |
| Feb 23 2018 |
12690 |
438.34 |
| Feb 16 2018 |
12704 |
438.34 |
| Feb 09 2018 |
12698 |
438.34 |
| Feb 02 2018 |
12722 |
438.34 |
| Jan 26 2018 |
12756 |
438.34 |
| Jan 19 2018 |
12715 |
438.34 |
| Jan 12 2018 |
12339 |
438.34 |
| Jan 05 2018 |
11949 |
431.4 |
| Dec 29 2017 |
11966 |
431.4 |
| Dec 22 2017 |
11960 |
431.4 |
| Dec 15 2017 |
11920 |
431.4 |
| Dec 08 2017 |
12130 |
430.57 |
| Dec 01 2017 |
12798 |
436.06 |
| Nov 24 2017 |
19132 |
497.42 |
| Nov 17 2017 |
19302 |
497.42 |
| Nov 10 2017 |
19836 |
497.42 |
| Nov 03 2017 |
22376 |
521.2 |
| Oct 27 2017 |
17756 |
477.92 |
| Oct 20 2017 |
17741 |
477.92 |
