| Oct 26 2018 |
16696 |
470.98 |
| Oct 19 2018 |
16701 |
470.98 |
| Oct 12 2018 |
16014 |
465.5 |
| Oct 05 2018 |
15703 |
465.5 |
| Sep 28 2018 |
15779 |
465.5 |
| Sep 21 2018 |
15757 |
465.5 |
| Sep 14 2018 |
15541 |
465.5 |
| Sep 07 2018 |
15443 |
465.5 |
| Aug 31 2018 |
15309 |
465.5 |
| Aug 24 2018 |
15267 |
465.5 |
| Aug 17 2018 |
15250 |
465.5 |
| Aug 10 2018 |
15258 |
465.5 |
| Aug 03 2018 |
15282 |
465.5 |
| Jul 27 2018 |
15293 |
465.5 |
| Jul 20 2018 |
15312 |
465.5 |
| Jul 13 2018 |
15312 |
465.5 |
| Jul 06 2018 |
15287 |
465.5 |
| Jun 29 2018 |
15347 |
465.5 |
| Jun 22 2018 |
15347 |
465.5 |
| Jun 15 2018 |
15372 |
465.5 |
| Jun 08 2018 |
15396 |
465.5 |
| Jun 01 2018 |
15385 |
465.5 |
| May 25 2018 |
15401 |
465.5 |
| May 18 2018 |
15371 |
465.5 |
| May 11 2018 |
15398 |
465.5 |
| May 04 2018 |
15468 |
465.5 |
| Apr 27 2018 |
15461 |
465.5 |
| Apr 20 2018 |
15502 |
465.5 |
| Apr 13 2018 |
15498 |
465.5 |
| Apr 06 2018 |
15498 |
465.5 |
| Mar 30 2018 |
15497 |
465.5 |
| Mar 23 2018 |
15497 |
465.5 |
| Mar 16 2018 |
15484 |
465.5 |
| Mar 09 2018 |
15484 |
465.5 |
| Mar 02 2018 |
15489 |
465.5 |
| Feb 23 2018 |
15484 |
465.5 |
| Feb 16 2018 |
15498 |
465.5 |
| Feb 09 2018 |
15494 |
465.5 |
| Feb 02 2018 |
15509 |
465.5 |
| Jan 26 2018 |
15541 |
465.5 |
| Jan 19 2018 |
15488 |
465.5 |
| Jan 12 2018 |
15084 |
465.5 |
| Jan 05 2018 |
15316 |
465.5 |
| Dec 29 2017 |
15365 |
465.5 |
| Dec 22 2017 |
15345 |
465.5 |
| Dec 15 2017 |
15316 |
465.5 |
| Dec 08 2017 |
15632 |
465.5 |
| Dec 01 2017 |
15774 |
465.5 |
| Nov 24 2017 |
15789 |
465.5 |
| Nov 17 2017 |
15934 |
465.5 |
| Nov 10 2017 |
16364 |
465.5 |
| Nov 03 2017 |
16355 |
465.5 |
| Oct 27 2017 |
15748 |
460.01 |
| Oct 20 2017 |
15741 |
460.01 |
