| Apr 26 2024 |
5 |
194.01 |
| Apr 25 2024 |
5 |
194.01 |
| Apr 18 2024 |
5 |
194.01 |
| Apr 11 2024 |
5 |
194.01 |
| Apr 04 2024 |
5 |
194.01 |
| Mar 28 2024 |
5 |
194.01 |
| Mar 21 2024 |
5 |
194.01 |
| Mar 14 2024 |
5 |
194.01 |
| Mar 07 2024 |
5 |
194.01 |
| Feb 29 2024 |
5 |
194.01 |
| Feb 22 2024 |
5 |
194.01 |
| Feb 15 2024 |
5 |
194.01 |
| Feb 08 2024 |
5 |
194.01 |
| Feb 01 2024 |
5 |
194.01 |
| Jan 25 2024 |
8 |
199.62 |
| Jan 18 2024 |
10 |
205.43 |
| Jan 11 2024 |
10 |
205.43 |
| Jan 04 2024 |
5 |
199.14 |
| Dec 28 2023 |
10 |
212.58 |
| Dec 21 2023 |
11 |
215.49 |
| Dec 14 2023 |
6 |
208.52 |
| Dec 07 2023 |
6 |
208.52 |
| Nov 30 2023 |
6 |
204.07 |
| Nov 23 2023 |
6 |
204.07 |
| Nov 16 2023 |
6 |
204.07 |
| Nov 09 2023 |
6 |
204.07 |
| Nov 02 2023 |
7 |
204.07 |
| Oct 26 2023 |
7 |
204.07 |
| Oct 19 2023 |
7 |
204.07 |
| Oct 12 2023 |
9 |
207.57 |
| Oct 05 2023 |
10 |
207.57 |
| Sep 28 2023 |
10 |
207.57 |
| Sep 21 2023 |
10 |
207.57 |
| Sep 14 2023 |
10 |
207.57 |
| Sep 07 2023 |
10 |
207.57 |
| Aug 31 2023 |
10 |
207.57 |
| Aug 24 2023 |
10 |
207.57 |
| Aug 17 2023 |
10 |
207.57 |
| Aug 10 2023 |
10 |
207.57 |
| Aug 03 2023 |
10 |
207.57 |
| Jul 27 2023 |
10 |
207.57 |
| Jul 20 2023 |
10 |
207.57 |
| Jul 13 2023 |
10 |
207.57 |
| Jul 06 2023 |
10 |
207.57 |
| Jun 29 2023 |
10 |
207.57 |
| Jun 22 2023 |
10 |
207.57 |
| Jun 15 2023 |
10 |
207.57 |
| Jun 08 2023 |
10 |
207.57 |
| Jun 01 2023 |
10 |
207.57 |
| May 25 2023 |
10 |
207.57 |
| May 18 2023 |
10 |
207.57 |
| May 11 2023 |
10 |
207.57 |
| May 04 2023 |
10 |
207.57 |
| Apr 27 2023 |
10 |
207.57 |
| Apr 20 2023 |
10 |
207.57 |
| Apr 13 2023 |
10 |
207.57 |
| Apr 06 2023 |
10 |
207.57 |
| Mar 30 2023 |
9 |
207.57 |
| Mar 23 2023 |
9 |
207.57 |
| Mar 16 2023 |
9 |
207.57 |
| Mar 09 2023 |
9 |
207.57 |
| Mar 02 2023 |
9 |
207.57 |
| Feb 23 2023 |
9 |
207.57 |
| Feb 16 2023 |
9 |
207.57 |
| Feb 09 2023 |
9 |
207.57 |
| Feb 02 2023 |
9 |
207.57 |
| Jan 26 2023 |
9 |
205.9 |
| Jan 19 2023 |
8 |
203.52 |
| Jan 12 2023 |
9 |
201.48 |
| Jan 05 2023 |
8 |
199.62 |
| Dec 29 2022 |
8 |
200.47 |
| Dec 22 2022 |
9 |
200.47 |
| Dec 15 2022 |
9 |
200.47 |
| Dec 08 2022 |
9 |
200.47 |
| Dec 01 2022 |
9 |
200.47 |
| Nov 24 2022 |
9 |
200.47 |
| Nov 17 2022 |
8 |
200.47 |
| Nov 10 2022 |
8 |
200.77 |
| Nov 03 2022 |
8 |
199.53 |
| Oct 27 2022 |
5 |
192.38 |
| Oct 20 2022 |
5 |
192.38 |
| Oct 13 2022 |
5 |
192.38 |
| Oct 06 2022 |
5 |
192.38 |
| Sep 29 2022 |
5 |
192.38 |
| Sep 22 2022 |
5 |
192.38 |
| Sep 15 2022 |
5 |
192.38 |
| Sep 08 2022 |
5 |
192.38 |
| Sep 01 2022 |
5 |
192.38 |
| Aug 25 2022 |
5 |
192.38 |
| Aug 18 2022 |
5 |
192.38 |
| Aug 11 2022 |
5 |
192.38 |
| Aug 04 2022 |
5 |
192.38 |
| Jul 28 2022 |
5 |
192.38 |
| Jul 21 2022 |
5 |
192.38 |
| Jul 14 2022 |
5 |
192.38 |
| Jul 07 2022 |
5 |
192.38 |
| Jun 30 2022 |
5 |
192.38 |
| Jun 23 2022 |
5 |
192.38 |
| Jun 16 2022 |
5 |
192.38 |
| Jun 09 2022 |
5 |
192.38 |
| Jun 02 2022 |
5 |
192.38 |
| May 26 2022 |
5 |
192.38 |
| May 19 2022 |
5 |
192.38 |
| May 12 2022 |
5 |
192.38 |
| May 05 2022 |
5 |
192.38 |
| Apr 28 2022 |
5 |
192.38 |
| Apr 21 2022 |
5 |
192.38 |
| Apr 14 2022 |
5 |
192.38 |
| Apr 07 2022 |
5 |
192.38 |
| Mar 31 2022 |
5 |
192.38 |
| Mar 24 2022 |
5 |
192.38 |
| Mar 17 2022 |
5 |
192.38 |
| Mar 10 2022 |
5 |
192.38 |
| Mar 03 2022 |
5 |
192.38 |
| Feb 24 2022 |
4 |
187.38 |
| Feb 17 2022 |
4 |
187.38 |
| Feb 10 2022 |
4 |
187.38 |
| Feb 03 2022 |
4 |
187.38 |
| Jan 27 2022 |
4 |
187.38 |
| Jan 20 2022 |
5 |
188.36 |
| Jan 13 2022 |
5 |
188.36 |
| Jan 06 2022 |
5 |
188.36 |
| Dec 30 2021 |
5 |
188.36 |
| Dec 23 2021 |
4 |
188.36 |
| Dec 16 2021 |
4 |
188.36 |
| Dec 09 2021 |
4 |
188.36 |
| Dec 02 2021 |
4 |
188.36 |
| Nov 25 2021 |
5 |
188.36 |
| Nov 18 2021 |
4 |
188.45 |
| Nov 11 2021 |
4 |
196.82 |
| Nov 04 2021 |
4 |
196.82 |
| Oct 28 2021 |
7 |
203.58 |
| Oct 21 2021 |
7 |
203.58 |
| Oct 14 2021 |
6 |
202.59 |
| Oct 07 2021 |
7 |
202.59 |
| Sep 30 2021 |
8 |
202.59 |
| Sep 23 2021 |
8 |
202.59 |
| Sep 16 2021 |
8 |
202.59 |
| Sep 09 2021 |
8 |
202.59 |
| Sep 02 2021 |
8 |
202.59 |
| Aug 26 2021 |
8 |
202.59 |
| Aug 19 2021 |
8 |
202.59 |
| Aug 12 2021 |
8 |
202.59 |
| Aug 05 2021 |
8 |
202.59 |
| Jul 29 2021 |
8 |
202.59 |
| Jun 03 2021 |
6 |
202.59 |
| May 21 2021 |
228 |
202.59 |
| May 14 2021 |
223 |
202.59 |
| May 07 2021 |
223 |
202.59 |
| Apr 30 2021 |
223 |
202.59 |
| Apr 23 2021 |
223 |
202.59 |
| Apr 16 2021 |
223 |
202.59 |
| Apr 09 2021 |
223 |
202.59 |
| Apr 02 2021 |
223 |
202.59 |
| Mar 26 2021 |
223 |
202.59 |
| Mar 19 2021 |
223 |
202.59 |
| Mar 12 2021 |
223 |
202.59 |
| Mar 05 2021 |
223 |
202.59 |
| Feb 26 2021 |
223 |
202.59 |
| Feb 19 2021 |
220 |
202.59 |
| Feb 12 2021 |
218 |
202.59 |
| Feb 05 2021 |
219 |
202.59 |
| Jan 29 2021 |
224 |
202.59 |
| Jan 22 2021 |
237 |
203.85 |
| Jan 15 2021 |
185 |
200.45 |
| Jan 08 2021 |
253 |
200.45 |
| Jan 01 2021 |
306 |
206.57 |
| Dec 25 2020 |
357 |
211.68 |
| Dec 18 2020 |
458 |
220.14 |
| Dec 11 2020 |
465 |
217.91 |
| Dec 04 2020 |
481 |
217.91 |
| Nov 27 2020 |
685 |
233.74 |
| Nov 20 2020 |
710 |
233.74 |
| Nov 13 2020 |
743 |
233.74 |
| Nov 06 2020 |
764 |
233.74 |
| Oct 30 2020 |
785 |
233.74 |
| Oct 23 2020 |
828 |
233.74 |
| Oct 16 2020 |
855 |
233.74 |
| Oct 09 2020 |
866 |
233.74 |
| Oct 02 2020 |
882 |
233.74 |
| Sep 25 2020 |
875 |
233.74 |
| Sep 18 2020 |
891 |
233.74 |
| Sep 11 2020 |
893 |
233.74 |
| Sep 04 2020 |
899 |
233.74 |
| Aug 28 2020 |
898 |
233.74 |
| Aug 21 2020 |
899 |
233.74 |
| Aug 14 2020 |
900 |
233.74 |
| Aug 07 2020 |
915 |
233.74 |
| Jul 31 2020 |
920 |
233.74 |
| Jul 24 2020 |
920 |
233.74 |
| Jul 17 2020 |
921 |
233.74 |
| Jul 10 2020 |
924 |
233.74 |
| Jul 03 2020 |
925 |
233.74 |
| Jun 26 2020 |
925 |
233.74 |
| Jun 19 2020 |
925 |
233.74 |
| Jun 12 2020 |
925 |
233.74 |
| Jun 05 2020 |
925 |
233.74 |
| May 29 2020 |
924 |
233.74 |
| May 22 2020 |
926 |
233.74 |
| May 15 2020 |
926 |
233.74 |
| May 08 2020 |
926 |
233.74 |
| May 01 2020 |
927 |
233.74 |
| Apr 24 2020 |
928 |
233.74 |
| Apr 17 2020 |
928 |
233.74 |
| Apr 10 2020 |
928 |
233.74 |
| Apr 03 2020 |
928 |
233.74 |
| Mar 27 2020 |
928 |
233.74 |
| Mar 20 2020 |
928 |
233.74 |
| Mar 13 2020 |
928 |
233.74 |
| Mar 06 2020 |
928 |
233.74 |
| Feb 28 2020 |
926 |
233.74 |
| Feb 21 2020 |
931 |
233.74 |
| Feb 14 2020 |
932 |
233.74 |
| Feb 07 2020 |
870 |
231.04 |
| Jan 31 2020 |
990 |
236.19 |
| Jan 24 2020 |
912 |
236.19 |
| Jan 17 2020 |
916 |
236.19 |
| Jan 10 2020 |
1051 |
236.19 |
| Jan 03 2020 |
1060 |
236.19 |
| Dec 27 2019 |
1853 |
261.8 |
| Dec 20 2019 |
2039 |
267.22 |
| Dec 13 2019 |
2650 |
282.97 |
| Dec 06 2019 |
3049 |
298.08 |
| Nov 29 2019 |
3117 |
298.08 |
| Nov 22 2019 |
3148 |
298.08 |
| Nov 15 2019 |
3179 |
298.08 |
| Nov 08 2019 |
3529 |
307.34 |
| Nov 01 2019 |
3534 |
307.34 |
| Oct 25 2019 |
3721 |
312.51 |
| Oct 18 2019 |
3666 |
312.51 |
| Oct 11 2019 |
3706 |
312.51 |
| Oct 04 2019 |
3771 |
312.51 |
| Sep 27 2019 |
3545 |
307.35 |
| Sep 20 2019 |
3489 |
307.35 |
| Sep 13 2019 |
3520 |
307.35 |
| Sep 06 2019 |
3398 |
307.35 |
| Aug 30 2019 |
3443 |
307.35 |
| Aug 23 2019 |
3459 |
307.35 |
| Aug 16 2019 |
3436 |
307.35 |
| Aug 09 2019 |
3436 |
307.35 |
| Aug 02 2019 |
3436 |
307.35 |
| Jul 26 2019 |
3431 |
307.35 |
| Jul 19 2019 |
3436 |
307.35 |
| Jul 12 2019 |
3450 |
307.35 |
| Jul 05 2019 |
3454 |
307.35 |
| Jun 28 2019 |
3453 |
307.35 |
| Jun 21 2019 |
3455 |
307.35 |
| Jun 14 2019 |
3443 |
307.35 |
| Jun 07 2019 |
3447 |
307.35 |
| May 31 2019 |
3451 |
307.35 |
| May 24 2019 |
3452 |
307.35 |
| May 17 2019 |
3459 |
307.35 |
| May 10 2019 |
3457 |
307.35 |
| May 03 2019 |
3464 |
307.35 |
| Apr 26 2019 |
3465 |
307.35 |
| Apr 19 2019 |
3471 |
307.35 |
| Apr 12 2019 |
3472 |
307.35 |
| Apr 05 2019 |
3472 |
307.35 |
| Mar 29 2019 |
3472 |
307.35 |
| Mar 22 2019 |
3471 |
307.35 |
| Mar 15 2019 |
3476 |
307.35 |
| Mar 08 2019 |
3470 |
307.35 |
| Mar 01 2019 |
3472 |
307.35 |
| Feb 22 2019 |
3471 |
307.35 |
| Feb 15 2019 |
3482 |
307.35 |
| Feb 08 2019 |
3840 |
316.5 |
| Feb 01 2019 |
3855 |
316.5 |
| Jan 25 2019 |
3855 |
316.5 |
| Jan 18 2019 |
3631 |
316.5 |
| Jan 11 2019 |
3906 |
316.5 |
| Jan 04 2019 |
5203 |
341.07 |
| Dec 28 2018 |
4824 |
334.2 |
| Dec 21 2018 |
5519 |
347.65 |
| Dec 14 2018 |
5492 |
347.65 |
| Dec 07 2018 |
5560 |
347.65 |
| Nov 30 2018 |
5625 |
347.65 |
| Nov 23 2018 |
5659 |
347.65 |
| Nov 16 2018 |
7036 |
366.36 |
| Nov 09 2018 |
6553 |
360.46 |
| Nov 02 2018 |
6091 |
353.63 |
| Oct 26 2018 |
6497 |
361.92 |
| Oct 19 2018 |
6543 |
361.92 |
| Oct 12 2018 |
6503 |
361.92 |
| Oct 05 2018 |
6353 |
361.92 |
| Sep 28 2018 |
7752 |
381.09 |
| Sep 21 2018 |
7772 |
381.09 |
| Sep 14 2018 |
7678 |
381.09 |
| Sep 07 2018 |
7694 |
381.09 |
| Aug 31 2018 |
7648 |
381.09 |
| Aug 24 2018 |
7617 |
381.09 |
| Aug 17 2018 |
7613 |
381.09 |
| Aug 10 2018 |
7615 |
381.09 |
| Aug 03 2018 |
7627 |
381.09 |
| Jul 27 2018 |
7635 |
381.09 |
| Jul 20 2018 |
7638 |
381.09 |
| Jul 13 2018 |
7637 |
381.09 |
| Jul 06 2018 |
7630 |
381.09 |
| Jun 29 2018 |
7674 |
381.09 |
| Jun 22 2018 |
7674 |
381.09 |
| Jun 15 2018 |
7684 |
381.09 |
| Jun 08 2018 |
7700 |
381.09 |
| Jun 01 2018 |
7691 |
381.09 |
| May 25 2018 |
7701 |
381.09 |
| May 18 2018 |
7699 |
381.09 |
| May 11 2018 |
7712 |
381.09 |
| May 04 2018 |
7750 |
381.09 |
| Apr 27 2018 |
7745 |
381.09 |
| Apr 20 2018 |
7765 |
381.09 |
| Apr 13 2018 |
7763 |
381.09 |
| Apr 06 2018 |
7763 |
381.09 |
| Mar 30 2018 |
7764 |
381.09 |
| Mar 23 2018 |
7764 |
381.09 |
| Mar 16 2018 |
7758 |
381.09 |
| Mar 09 2018 |
7758 |
381.09 |
| Mar 02 2018 |
7759 |
381.09 |
| Feb 23 2018 |
7759 |
381.09 |
| Feb 16 2018 |
7765 |
381.09 |
| Feb 09 2018 |
7762 |
381.09 |
| Feb 02 2018 |
7776 |
381.09 |
| Jan 26 2018 |
7800 |
381.09 |
| Jan 19 2018 |
7776 |
381.09 |
| Jan 12 2018 |
7480 |
381.09 |
| Jan 05 2018 |
7691 |
381.09 |
| Dec 29 2017 |
9035 |
398.46 |
| Dec 22 2017 |
13637 |
448.86 |
| Dec 15 2017 |
13611 |
448.86 |
| Dec 08 2017 |
13888 |
448.86 |
| Dec 01 2017 |
14027 |
448.86 |
| Nov 24 2017 |
14041 |
448.86 |
| Nov 17 2017 |
14157 |
448.86 |
| Nov 10 2017 |
16160 |
463.75 |
| Nov 03 2017 |
20166 |
499.96 |
| Oct 27 2017 |
17087 |
472.2 |
| Oct 20 2017 |
17063 |
472.2 |
