| Oct 11 2019 |
1280 |
244.65 |
| Oct 04 2019 |
1308 |
244.65 |
| Sep 27 2019 |
1296 |
244.65 |
| Sep 20 2019 |
1296 |
244.65 |
| Sep 13 2019 |
1318 |
244.65 |
| Sep 06 2019 |
1258 |
244.65 |
| Aug 30 2019 |
1271 |
244.65 |
| Aug 23 2019 |
1277 |
244.65 |
| Aug 16 2019 |
1273 |
244.65 |
| Aug 09 2019 |
1273 |
244.65 |
| Aug 02 2019 |
1273 |
244.65 |
| Jul 26 2019 |
1269 |
244.65 |
| Jul 19 2019 |
1272 |
244.65 |
| Jul 12 2019 |
1275 |
244.65 |
| Jul 05 2019 |
1275 |
244.65 |
| Jun 28 2019 |
1278 |
244.65 |
| Jun 21 2019 |
1279 |
244.65 |
| Jun 14 2019 |
1273 |
244.65 |
| Jun 07 2019 |
1277 |
244.65 |
| May 31 2019 |
1281 |
244.65 |
| May 24 2019 |
1277 |
244.65 |
| May 17 2019 |
1279 |
244.65 |
| May 10 2019 |
1278 |
244.65 |
| May 03 2019 |
1279 |
244.65 |
| Apr 26 2019 |
1279 |
244.65 |
| Apr 19 2019 |
1279 |
244.65 |
| Apr 12 2019 |
1281 |
244.65 |
| Apr 05 2019 |
1281 |
244.65 |
| Mar 29 2019 |
1281 |
244.65 |
| Mar 22 2019 |
1280 |
244.65 |
| Mar 15 2019 |
1280 |
244.65 |
| Mar 08 2019 |
1277 |
244.65 |
| Mar 01 2019 |
1276 |
244.65 |
| Feb 22 2019 |
1275 |
244.65 |
| Feb 15 2019 |
1292 |
244.65 |
| Feb 08 2019 |
1281 |
244.65 |
| Feb 01 2019 |
1288 |
244.65 |
| Jan 25 2019 |
1291 |
244.65 |
| Jan 18 2019 |
1181 |
244.65 |
| Jan 11 2019 |
1315 |
244.65 |
| Jan 04 2019 |
1319 |
244.65 |
| Dec 28 2018 |
1326 |
244.65 |
| Dec 21 2018 |
1318 |
244.65 |
| Dec 14 2018 |
1320 |
244.65 |
| Dec 07 2018 |
1330 |
244.65 |
| Nov 30 2018 |
1356 |
244.65 |
| Nov 23 2018 |
1351 |
244.65 |
| Nov 16 2018 |
1366 |
244.65 |
| Nov 09 2018 |
1332 |
244.65 |
| Nov 02 2018 |
1353 |
244.65 |
| Oct 12 2018 |
5661 |
349.19 |
| Oct 05 2018 |
5508 |
349.19 |
| Sep 28 2018 |
5520 |
349.19 |
| Sep 21 2018 |
5516 |
349.19 |
| Sep 14 2018 |
5455 |
349.19 |
| Sep 07 2018 |
5485 |
349.19 |
| Aug 31 2018 |
5444 |
349.19 |
| Aug 24 2018 |
5424 |
349.19 |
| Aug 17 2018 |
5425 |
349.19 |
| Aug 10 2018 |
5428 |
349.19 |
| Aug 03 2018 |
5436 |
349.19 |
| Jul 27 2018 |
5441 |
349.19 |
| Jul 20 2018 |
5444 |
349.19 |
| Jul 13 2018 |
5445 |
349.19 |
| Jul 06 2018 |
5438 |
349.19 |
| Jun 29 2018 |
5475 |
349.19 |
| Jun 22 2018 |
5475 |
349.19 |
| Jun 15 2018 |
5483 |
349.19 |
| Jun 08 2018 |
5492 |
349.19 |
| Jun 01 2018 |
5485 |
349.19 |
| May 25 2018 |
5499 |
349.19 |
| May 18 2018 |
5500 |
349.19 |
| May 11 2018 |
5510 |
349.19 |
| May 04 2018 |
5541 |
349.19 |
| Apr 27 2018 |
5538 |
349.19 |
| Apr 20 2018 |
5554 |
349.19 |
| Apr 13 2018 |
5553 |
349.19 |
| Apr 06 2018 |
5553 |
349.19 |
| Mar 30 2018 |
5553 |
349.19 |
| Mar 23 2018 |
5553 |
349.19 |
| Mar 16 2018 |
5552 |
349.19 |
| Mar 09 2018 |
5552 |
349.19 |
| Mar 02 2018 |
5552 |
349.19 |
| Feb 23 2018 |
5554 |
349.19 |
| Feb 16 2018 |
5562 |
349.19 |
| Feb 09 2018 |
5559 |
349.19 |
| Feb 02 2018 |
5574 |
349.19 |
| Jan 26 2018 |
5592 |
349.19 |
| Jan 19 2018 |
5575 |
349.19 |
| Jan 12 2018 |
5326 |
349.19 |
| Jan 05 2018 |
5518 |
349.19 |
| Dec 29 2017 |
5518 |
349.19 |
| Dec 22 2017 |
5515 |
349.19 |
| Dec 15 2017 |
5502 |
349.19 |
| Dec 08 2017 |
5637 |
349.19 |
| Dec 01 2017 |
5662 |
349.19 |
| Nov 24 2017 |
5681 |
349.19 |
| Nov 17 2017 |
5669 |
349.19 |
| Nov 10 2017 |
5786 |
349.19 |
| Nov 03 2017 |
5732 |
349.19 |
| Oct 27 2017 |
5646 |
349.19 |
| Oct 20 2017 |
5662 |
349.19 |
