| Oct 12 2018 |
5229 |
342.25 |
| Oct 05 2018 |
5099 |
342.25 |
| Sep 28 2018 |
5113 |
342.25 |
| Sep 21 2018 |
5128 |
342.25 |
| Sep 14 2018 |
5076 |
342.25 |
| Sep 07 2018 |
5088 |
342.25 |
| Aug 31 2018 |
5054 |
342.25 |
| Aug 24 2018 |
5032 |
342.25 |
| Aug 17 2018 |
5031 |
342.25 |
| Aug 10 2018 |
5033 |
342.25 |
| Aug 03 2018 |
5045 |
342.25 |
| Jul 27 2018 |
5050 |
342.25 |
| Jul 20 2018 |
5055 |
342.25 |
| Jul 13 2018 |
5055 |
342.25 |
| Jul 06 2018 |
5052 |
342.25 |
| Jun 29 2018 |
5088 |
342.25 |
| Jun 22 2018 |
5088 |
342.25 |
| Jun 15 2018 |
5089 |
342.25 |
| Jun 08 2018 |
5101 |
342.25 |
| Jun 01 2018 |
5097 |
342.25 |
| May 25 2018 |
5109 |
342.25 |
| May 18 2018 |
5106 |
342.25 |
| May 11 2018 |
5116 |
342.25 |
| May 04 2018 |
5149 |
342.25 |
| Apr 27 2018 |
5145 |
342.25 |
| Apr 20 2018 |
5159 |
342.25 |
| Apr 13 2018 |
5155 |
342.25 |
| Apr 06 2018 |
5155 |
342.25 |
| Mar 30 2018 |
5153 |
342.25 |
| Mar 23 2018 |
5153 |
342.25 |
| Mar 16 2018 |
5151 |
342.25 |
| Mar 09 2018 |
5151 |
342.25 |
| Mar 02 2018 |
5151 |
342.25 |
| Feb 23 2018 |
5153 |
342.25 |
| Feb 16 2018 |
5163 |
342.25 |
| Feb 09 2018 |
5163 |
342.25 |
| Feb 02 2018 |
5179 |
342.25 |
| Jan 26 2018 |
5201 |
342.25 |
| Jan 19 2018 |
5188 |
342.25 |
| Jan 12 2018 |
4938 |
342.25 |
| Jan 05 2018 |
5129 |
342.25 |
| Dec 29 2017 |
5135 |
342.25 |
| Dec 22 2017 |
5131 |
342.25 |
| Dec 15 2017 |
5110 |
342.25 |
| Dec 08 2017 |
5245 |
342.25 |
| Dec 01 2017 |
5245 |
342.25 |
| Nov 24 2017 |
5279 |
342.25 |
| Nov 17 2017 |
5258 |
342.25 |
| Nov 10 2017 |
5361 |
342.25 |
| Nov 03 2017 |
5339 |
342.25 |
| Oct 27 2017 |
5255 |
342.25 |
| Oct 20 2017 |
5269 |
342.25 |
