| Oct 27 2017 |
30732 |
614.58 |
| Oct 20 2017 |
30663 |
614.58 |
| Oct 13 2017 |
32595 |
646.75 |
| Oct 06 2017 |
32300 |
646.75 |
| Sep 29 2017 |
33826 |
676.15 |
| Sep 22 2017 |
32632 |
654.69 |
| Sep 15 2017 |
32607 |
654.69 |
| Sep 08 2017 |
32045 |
652.64 |
| Sep 01 2017 |
32067 |
652.64 |
| Aug 25 2017 |
32044 |
652.64 |
| Aug 18 2017 |
32071 |
652.64 |
| Aug 11 2017 |
31898 |
652.64 |
| Aug 04 2017 |
31924 |
652.64 |
| Jul 28 2017 |
31921 |
652.64 |
| Jul 21 2017 |
31959 |
652.64 |
| Jul 14 2017 |
31949 |
652.64 |
| Jul 07 2017 |
31942 |
652.64 |
| Jun 30 2017 |
31953 |
652.64 |
| Jun 23 2017 |
31952 |
652.64 |
| Jun 16 2017 |
31966 |
652.64 |
| Jun 09 2017 |
31934 |
652.64 |
| Jun 02 2017 |
31937 |
652.64 |
| May 26 2017 |
31700 |
652.64 |
| May 19 2017 |
31747 |
652.64 |
| May 12 2017 |
31683 |
652.64 |
| May 05 2017 |
31558 |
652.64 |
| Apr 28 2017 |
31510 |
652.64 |
| Apr 21 2017 |
31477 |
652.64 |
| Apr 14 2017 |
31531 |
652.64 |
| Apr 07 2017 |
31532 |
652.64 |
| Mar 31 2017 |
31531 |
652.64 |
| Mar 24 2017 |
31533 |
652.64 |
| Mar 17 2017 |
31529 |
652.64 |
| Mar 10 2017 |
31550 |
652.64 |
| Mar 03 2017 |
31550 |
652.64 |
| Feb 24 2017 |
31555 |
652.64 |
| Feb 17 2017 |
31575 |
652.64 |
| Feb 10 2017 |
31602 |
652.64 |
| Feb 03 2017 |
31600 |
652.64 |
| Jan 27 2017 |
31557 |
652.64 |
| Jan 20 2017 |
31574 |
652.64 |
| Jan 13 2017 |
31618 |
652.64 |
| Jan 06 2017 |
31984 |
652.64 |
| Dec 30 2016 |
32075 |
652.64 |
| Dec 23 2016 |
32067 |
652.64 |
| Dec 16 2016 |
32106 |
652.64 |
| Dec 09 2016 |
32360 |
652.64 |
| Dec 02 2016 |
33113 |
652.64 |
| Nov 25 2016 |
32979 |
652.64 |
| Nov 18 2016 |
33673 |
652.64 |
| Nov 11 2016 |
34310 |
652.64 |
| Nov 04 2016 |
34535 |
652.64 |
| Oct 28 2016 |
35115 |
662.16 |
| Oct 21 2016 |
35275 |
662.16 |
| Oct 14 2016 |
35148 |
656.57 |
| Oct 07 2016 |
34935 |
656.57 |
| Sep 30 2016 |
32059 |
617.37 |
| Sep 23 2016 |
33569 |
644.46 |
| Sep 16 2016 |
33023 |
644.46 |
| Jan 19 2012 |
25192 |
642.08 |
| Dec 29 2011 |
25059 |
642.08 |
| Dec 13 2011 |
24764 |
642.08 |
| Dec 09 2011 |
24776 |
642.08 |
| Dec 01 2011 |
24825 |
642.08 |
| Nov 25 2011 |
25133 |
642.08 |
| Nov 17 2011 |
25070 |
642.08 |
| Nov 10 2011 |
25443 |
642.08 |
| Nov 04 2011 |
25515 |
642.08 |
| Oct 28 2011 |
23755 |
614.86 |
| Oct 21 2011 |
23850 |
614.4 |
| Oct 14 2011 |
23631 |
613.96 |
| Oct 07 2011 |
22274 |
599.73 |
| Sep 30 2011 |
21976 |
598.03 |
| Sep 27 2011 |
21407 |
597.84 |
| Sep 23 2011 |
20849 |
589.96 |
| Sep 16 2011 |
20733 |
599.9 |
| Sep 09 2011 |
19452 |
588.38 |
| Jan 13 2011 |
19211 |
589.17 |
| Dec 28 2010 |
19409 |
589.2 |
| Dec 14 2010 |
19201 |
589.22 |
| Dec 03 2010 |
19407 |
589.23 |
| Nov 26 2010 |
19446 |
589.24 |
| Nov 19 2010 |
19387 |
589.25 |
| Nov 12 2010 |
18745 |
584.5 |
| Nov 04 2010 |
18858 |
582.69 |
| Oct 28 2010 |
19281 |
598.03 |
| Oct 22 2010 |
19105 |
597.87 |
| Oct 14 2010 |
18523 |
592.48 |
| Oct 05 2010 |
15747 |
565.03 |
| Sep 29 2010 |
15755 |
558.68 |
| Sep 24 2010 |
15610 |
567.52 |
| Sep 17 2010 |
15011 |
569.3 |
| Sep 10 2010 |
14711 |
569.3 |
| Aug 15 2010 |
12113 |
566.92 |
| Jan 29 2010 |
14605 |
568.05 |
| Jan 15 2010 |
14548 |
568.05 |
| Jan 08 2010 |
14405 |
568.05 |
| Dec 18 2009 |
13946 |
568.05 |
| Dec 09 2009 |
13752 |
568.05 |
| Dec 04 2009 |
13397 |
568.05 |
| Nov 27 2009 |
13260 |
568.05 |
| Nov 20 2009 |
12972 |
571.78 |
| Nov 13 2009 |
12298 |
571.78 |
| Nov 06 2009 |
11753 |
563.8 |
| Oct 30 2009 |
14290 |
572.46 |
| Oct 23 2009 |
13212 |
561.09 |
| Oct 16 2009 |
12896 |
559.58 |
| Oct 09 2009 |
12384 |
551.7 |
| Oct 02 2009 |
12239 |
561.19 |
| Sep 25 2009 |
10902 |
544.6 |
| Sep 18 2009 |
9714 |
524.67 |
| Sep 11 2009 |
9607 |
524.67 |
| Jan 30 2009 |
9008 |
515.7 |
| Jan 09 2009 |
8289 |
515.7 |
| Dec 18 2008 |
8070 |
515.7 |
| Dec 12 2008 |
8049 |
515.7 |
| Dec 05 2008 |
8079 |
515.7 |
| Nov 28 2008 |
7609 |
508.79 |
| Nov 21 2008 |
7566 |
508.79 |
| Nov 14 2008 |
7337 |
508.79 |
| Nov 07 2008 |
7209 |
508.79 |
| Oct 31 2008 |
6918 |
513.25 |
| Oct 24 2008 |
6454 |
505.41 |
| Oct 17 2008 |
6262 |
517.54 |
| Oct 10 2008 |
6282 |
524.91 |
