| Oct 11 2019 |
14383 |
454.53 |
| Oct 04 2019 |
14450 |
454.53 |
| Sep 27 2019 |
14446 |
454.53 |
| Sep 20 2019 |
14220 |
454.53 |
| Sep 13 2019 |
14248 |
454.53 |
| Sep 06 2019 |
13941 |
454.53 |
| Aug 30 2019 |
13989 |
454.53 |
| Aug 23 2019 |
14014 |
454.53 |
| Aug 16 2019 |
13909 |
454.53 |
| Aug 09 2019 |
13909 |
454.53 |
| Aug 02 2019 |
13917 |
454.53 |
| Jul 26 2019 |
13921 |
454.53 |
| Jul 19 2019 |
13935 |
454.53 |
| Jul 12 2019 |
13968 |
454.53 |
| Jul 05 2019 |
13981 |
454.53 |
| Jun 28 2019 |
14010 |
454.53 |
| Jun 21 2019 |
14031 |
454.53 |
| Jun 14 2019 |
14026 |
454.53 |
| Jun 07 2019 |
14006 |
454.53 |
| May 31 2019 |
14029 |
454.53 |
| May 24 2019 |
14027 |
454.53 |
| May 17 2019 |
14055 |
454.53 |
| May 10 2019 |
14048 |
454.53 |
| May 03 2019 |
14059 |
454.53 |
| Apr 26 2019 |
14055 |
454.53 |
| Apr 19 2019 |
14055 |
454.53 |
| Apr 12 2019 |
14056 |
454.53 |
| Apr 05 2019 |
14056 |
454.53 |
| Mar 29 2019 |
14057 |
454.53 |
| Mar 22 2019 |
14049 |
454.53 |
| Mar 15 2019 |
14055 |
454.53 |
| Mar 08 2019 |
13983 |
454.53 |
| Mar 01 2019 |
13989 |
454.53 |
| Feb 22 2019 |
13985 |
454.53 |
| Feb 15 2019 |
14004 |
454.53 |
| Feb 08 2019 |
13991 |
454.53 |
| Feb 01 2019 |
14013 |
454.53 |
| Jan 25 2019 |
14016 |
454.53 |
| Jan 18 2019 |
13589 |
454.53 |
| Jan 11 2019 |
14156 |
454.53 |
| Jan 04 2019 |
14242 |
454.53 |
| Dec 28 2018 |
14240 |
454.53 |
| Dec 21 2018 |
14156 |
454.53 |
| Dec 14 2018 |
14231 |
454.53 |
| Dec 07 2018 |
14414 |
454.53 |
| Nov 30 2018 |
14638 |
454.53 |
| Nov 23 2018 |
14792 |
454.53 |
| Nov 16 2018 |
15061 |
454.53 |
| Nov 09 2018 |
15141 |
454.53 |
| Nov 02 2018 |
15166 |
454.53 |
| Oct 12 2018 |
17055 |
475.32 |
| Oct 05 2018 |
16759 |
475.32 |
| Sep 28 2018 |
16852 |
475.32 |
| Sep 21 2018 |
16846 |
475.32 |
| Sep 14 2018 |
16632 |
475.32 |
| Sep 07 2018 |
16511 |
475.32 |
| Aug 31 2018 |
16366 |
475.32 |
| Aug 24 2018 |
16306 |
475.32 |
| Aug 17 2018 |
16289 |
475.32 |
| Aug 10 2018 |
16297 |
475.32 |
| Aug 03 2018 |
16320 |
475.32 |
| Jul 27 2018 |
16332 |
475.32 |
| Jul 20 2018 |
16349 |
475.32 |
| Jul 13 2018 |
16347 |
475.32 |
| Jul 06 2018 |
16322 |
475.32 |
| Jun 29 2018 |
16385 |
475.32 |
| Jun 22 2018 |
16385 |
475.32 |
| Jun 15 2018 |
16409 |
475.32 |
| Jun 08 2018 |
16433 |
475.32 |
| Jun 01 2018 |
16421 |
475.32 |
| May 25 2018 |
16446 |
475.32 |
| May 18 2018 |
16414 |
475.32 |
| May 11 2018 |
16443 |
475.32 |
| May 04 2018 |
16519 |
475.32 |
| Apr 27 2018 |
16512 |
475.32 |
| Apr 20 2018 |
16554 |
475.32 |
| Apr 13 2018 |
16549 |
475.32 |
| Apr 06 2018 |
16549 |
475.32 |
| Mar 30 2018 |
16547 |
475.32 |
| Mar 23 2018 |
16547 |
475.32 |
| Mar 16 2018 |
16532 |
475.32 |
| Mar 09 2018 |
16532 |
475.32 |
| Mar 02 2018 |
16538 |
475.32 |
| Feb 23 2018 |
16533 |
475.32 |
| Feb 16 2018 |
16547 |
475.32 |
| Feb 09 2018 |
16540 |
475.32 |
| Feb 02 2018 |
16554 |
475.32 |
| Jan 26 2018 |
16585 |
475.32 |
| Jan 19 2018 |
16533 |
475.32 |
| Jan 12 2018 |
16118 |
475.32 |
| Jan 05 2018 |
16350 |
475.32 |
| Dec 29 2017 |
16392 |
475.32 |
| Dec 22 2017 |
16371 |
475.32 |
| Dec 15 2017 |
16341 |
475.32 |
| Dec 08 2017 |
16676 |
475.32 |
| Dec 01 2017 |
16820 |
475.32 |
| Nov 24 2017 |
16851 |
475.32 |
| Nov 17 2017 |
17018 |
475.32 |
| Nov 10 2017 |
17440 |
475.32 |
| Nov 03 2017 |
17441 |
475.32 |
| Oct 27 2017 |
17435 |
475.32 |
| Oct 20 2017 |
17427 |
475.32 |
