| Oct 14 2021 |
12937 |
651.33 |
| Oct 07 2021 |
12522 |
651.33 |
| Sep 30 2021 |
12346 |
651.33 |
| Sep 23 2021 |
11918 |
651.33 |
| Sep 16 2021 |
11704 |
651.33 |
| Sep 09 2021 |
11541 |
651.33 |
| Sep 02 2021 |
11607 |
651.33 |
| Aug 26 2021 |
11435 |
651.33 |
| Aug 19 2021 |
11465 |
651.33 |
| Aug 12 2021 |
11455 |
651.33 |
| Aug 05 2021 |
11575 |
651.33 |
| Jul 29 2021 |
11661 |
651.33 |
| Jun 03 2021 |
11708 |
651.33 |
| Oct 16 2020 |
21537 |
651.33 |
| Oct 09 2020 |
22701 |
651.33 |
| Oct 02 2020 |
23651 |
651.33 |
| Sep 25 2020 |
24368 |
651.33 |
| Sep 18 2020 |
25099 |
651.33 |
| Sep 11 2020 |
25650 |
651.33 |
| Sep 04 2020 |
26229 |
651.33 |
| Aug 28 2020 |
26521 |
651.33 |
| Aug 21 2020 |
26606 |
651.33 |
| Aug 14 2020 |
26642 |
651.33 |
| Aug 07 2020 |
26843 |
651.33 |
| Jul 31 2020 |
26971 |
651.33 |
| Jul 24 2020 |
26971 |
651.33 |
| Jul 17 2020 |
27001 |
651.33 |
| Jul 10 2020 |
27051 |
651.33 |
| Jul 03 2020 |
27159 |
651.33 |
| Jun 26 2020 |
27159 |
651.33 |
| Jun 19 2020 |
27159 |
651.33 |
| Jun 12 2020 |
27177 |
651.33 |
| Jun 05 2020 |
27220 |
651.33 |
| May 29 2020 |
27253 |
651.33 |
| May 22 2020 |
27319 |
651.33 |
| May 15 2020 |
27321 |
651.33 |
| May 08 2020 |
27339 |
651.33 |
| May 01 2020 |
27354 |
651.33 |
| Apr 24 2020 |
27440 |
651.33 |
| Apr 17 2020 |
27441 |
651.33 |
| Apr 10 2020 |
27441 |
651.33 |
| Apr 03 2020 |
27441 |
651.33 |
| Mar 27 2020 |
27441 |
651.33 |
| Mar 20 2020 |
27460 |
651.33 |
| Mar 13 2020 |
27460 |
651.33 |
| Mar 06 2020 |
27460 |
651.33 |
| Feb 28 2020 |
27449 |
651.33 |
| Feb 21 2020 |
27523 |
651.33 |
| Feb 14 2020 |
27531 |
651.33 |
| Feb 07 2020 |
27559 |
651.33 |
| Jan 31 2020 |
27579 |
651.33 |
| Jan 24 2020 |
27129 |
651.33 |
| Jan 17 2020 |
27212 |
651.33 |
| Jan 10 2020 |
27989 |
651.33 |
| Jan 03 2020 |
27802 |
651.33 |
| Dec 27 2019 |
27815 |
651.33 |
| Dec 20 2019 |
27864 |
651.33 |
| Dec 13 2019 |
27946 |
651.33 |
| Dec 06 2019 |
27875 |
651.33 |
| Nov 29 2019 |
28535 |
651.33 |
| Nov 22 2019 |
20083 |
518.85 |
| Nov 15 2019 |
17271 |
484.83 |
| Nov 08 2019 |
15379 |
463.31 |
| Nov 01 2019 |
9581 |
400.63 |
| Oct 25 2019 |
8725 |
391.71 |
| Oct 18 2019 |
8529 |
391.71 |
| Oct 11 2019 |
8654 |
391.71 |
| Oct 04 2019 |
9309 |
398.9 |
| Sep 27 2019 |
9308 |
398.9 |
| Sep 20 2019 |
9149 |
398.9 |
| Sep 13 2019 |
9199 |
398.9 |
| Sep 06 2019 |
8306 |
391.08 |
| Aug 30 2019 |
8348 |
391.08 |
| Aug 23 2019 |
8366 |
391.08 |
| Aug 16 2019 |
8311 |
391.08 |
| Aug 09 2019 |
8311 |
391.08 |
| Aug 02 2019 |
8315 |
391.08 |
| Jul 26 2019 |
8321 |
391.08 |
| Jul 19 2019 |
8333 |
391.08 |
| Jul 12 2019 |
8348 |
391.08 |
| Jul 05 2019 |
8358 |
391.08 |
| Jun 28 2019 |
8373 |
391.08 |
| Jun 21 2019 |
8388 |
391.08 |
| Jun 14 2019 |
8382 |
391.08 |
| Jun 07 2019 |
8382 |
391.08 |
| May 31 2019 |
8402 |
391.08 |
| May 24 2019 |
8399 |
391.08 |
| May 17 2019 |
8415 |
391.08 |
| May 10 2019 |
8409 |
391.08 |
| May 03 2019 |
8416 |
391.08 |
| Apr 26 2019 |
8412 |
391.08 |
| Apr 19 2019 |
8416 |
391.08 |
| Apr 12 2019 |
8417 |
391.08 |
| Apr 05 2019 |
8417 |
391.08 |
| Mar 29 2019 |
8417 |
391.08 |
| Mar 22 2019 |
8418 |
391.08 |
| Mar 15 2019 |
8427 |
391.08 |
| Mar 08 2019 |
8394 |
391.08 |
| Mar 01 2019 |
8397 |
391.08 |
| Feb 22 2019 |
8392 |
391.08 |
| Feb 15 2019 |
8404 |
391.08 |
| Feb 08 2019 |
8390 |
391.08 |
| Feb 01 2019 |
8413 |
391.08 |
| Jan 25 2019 |
8411 |
391.08 |
| Jan 18 2019 |
8089 |
391.08 |
| Jan 11 2019 |
8527 |
391.08 |
| Jan 04 2019 |
8608 |
391.08 |
| Dec 28 2018 |
8617 |
391.08 |
| Dec 21 2018 |
8553 |
391.08 |
| Dec 14 2018 |
8578 |
391.08 |
| Dec 07 2018 |
8655 |
391.08 |
| Nov 30 2018 |
8776 |
391.08 |
| Nov 23 2018 |
9508 |
399.34 |
| Nov 16 2018 |
9692 |
399.48 |
| Nov 09 2018 |
10151 |
404.69 |
| Nov 02 2018 |
11458 |
418.26 |
| Oct 26 2018 |
10767 |
413.88 |
| Oct 19 2018 |
10504 |
410.88 |
| Oct 12 2018 |
9968 |
405.7 |
| Oct 05 2018 |
9622 |
404.03 |
| Sep 28 2018 |
9662 |
404.03 |
| Sep 21 2018 |
9642 |
404.03 |
| Sep 14 2018 |
10003 |
409.82 |
| Sep 07 2018 |
9965 |
409.82 |
| Aug 31 2018 |
9888 |
409.82 |
| Aug 24 2018 |
9855 |
409.82 |
| Aug 17 2018 |
9848 |
409.82 |
| Aug 10 2018 |
9849 |
409.82 |
| Aug 03 2018 |
9866 |
409.82 |
| Jul 27 2018 |
9874 |
409.82 |
| Jul 20 2018 |
9884 |
409.82 |
| Jul 13 2018 |
9883 |
409.82 |
| Jul 06 2018 |
9872 |
409.82 |
| Jun 29 2018 |
9921 |
409.82 |
| Jun 22 2018 |
9921 |
409.82 |
| Jun 15 2018 |
9940 |
409.82 |
| Jun 08 2018 |
9956 |
409.82 |
| Jun 01 2018 |
9952 |
409.82 |
| May 25 2018 |
9962 |
409.82 |
| May 18 2018 |
9944 |
409.82 |
| May 11 2018 |
9966 |
409.82 |
| May 04 2018 |
10010 |
409.82 |
| Apr 27 2018 |
10007 |
409.82 |
| Apr 20 2018 |
10034 |
409.82 |
| Apr 13 2018 |
10031 |
409.82 |
| Apr 06 2018 |
10031 |
409.82 |
| Mar 30 2018 |
10029 |
409.82 |
| Mar 23 2018 |
10029 |
409.82 |
| Mar 16 2018 |
10022 |
409.82 |
| Mar 09 2018 |
10022 |
409.82 |
| Mar 02 2018 |
10025 |
409.82 |
| Feb 23 2018 |
10024 |
409.82 |
| Feb 16 2018 |
10033 |
409.82 |
| Feb 09 2018 |
10026 |
409.82 |
| Feb 02 2018 |
10044 |
409.82 |
| Jan 26 2018 |
10075 |
409.82 |
| Jan 19 2018 |
10047 |
409.82 |
| Jan 12 2018 |
9720 |
409.82 |
| Jan 05 2018 |
9969 |
409.82 |
| Dec 29 2017 |
9983 |
409.82 |
| Dec 22 2017 |
9970 |
409.82 |
| Dec 15 2017 |
9935 |
409.82 |
| Dec 08 2017 |
10149 |
409.82 |
| Dec 01 2017 |
10244 |
409.82 |
| Nov 24 2017 |
10279 |
409.82 |
| Nov 17 2017 |
10434 |
411.28 |
| Nov 10 2017 |
10291 |
406.65 |
| Nov 03 2017 |
10240 |
406.65 |
| Oct 27 2017 |
10306 |
407.79 |
| Oct 20 2017 |
10046 |
404.81 |
| Oct 13 2017 |
10181 |
408.2 |
| Oct 06 2017 |
10231 |
409.82 |
| Sep 29 2017 |
10217 |
409.82 |
| Sep 22 2017 |
10224 |
409.82 |
| Sep 15 2017 |
9862 |
405.78 |
| Sep 08 2017 |
9826 |
405.78 |
| Sep 01 2017 |
9843 |
405.78 |
| Aug 25 2017 |
9849 |
405.78 |
| Aug 18 2017 |
9871 |
405.78 |
| Aug 11 2017 |
9826 |
405.78 |
| Aug 04 2017 |
9843 |
405.78 |
| Jul 28 2017 |
9841 |
405.78 |
| Jul 21 2017 |
9859 |
405.78 |
| Jul 14 2017 |
9864 |
405.78 |
| Jul 07 2017 |
9859 |
405.78 |
| Jun 30 2017 |
9871 |
405.78 |
| Jun 23 2017 |
9868 |
405.78 |
| Jun 16 2017 |
9871 |
405.78 |
| Jun 09 2017 |
9848 |
405.78 |
| Jun 02 2017 |
9843 |
405.78 |
| May 26 2017 |
9725 |
405.78 |
| May 19 2017 |
9744 |
405.78 |
| May 12 2017 |
9704 |
405.78 |
| May 05 2017 |
9676 |
405.78 |
| Apr 28 2017 |
9665 |
405.78 |
| Apr 21 2017 |
9649 |
405.78 |
| Apr 14 2017 |
9658 |
405.78 |
| Apr 07 2017 |
9659 |
405.78 |
| Mar 31 2017 |
9659 |
405.78 |
| Mar 24 2017 |
9660 |
405.78 |
| Mar 17 2017 |
9651 |
405.78 |
| Mar 10 2017 |
9660 |
405.78 |
| Mar 03 2017 |
9660 |
405.78 |
| Feb 24 2017 |
9663 |
405.78 |
| Feb 17 2017 |
9674 |
405.78 |
| Feb 10 2017 |
9689 |
405.78 |
| Feb 03 2017 |
9690 |
405.78 |
| Jan 27 2017 |
9700 |
405.78 |
| Jan 20 2017 |
9716 |
405.78 |
| Jan 13 2017 |
9726 |
405.78 |
| Jan 06 2017 |
9884 |
405.78 |
| Dec 30 2016 |
9924 |
405.78 |
| Dec 23 2016 |
9924 |
405.78 |
| Dec 16 2016 |
9973 |
405.78 |
| Dec 09 2016 |
10005 |
405.78 |
| Dec 02 2016 |
10164 |
405.78 |
| Nov 25 2016 |
9527 |
399.96 |
| Nov 18 2016 |
8755 |
390.45 |
| Nov 11 2016 |
8869 |
390.45 |
| Nov 04 2016 |
8206 |
383.15 |
| Oct 28 2016 |
7946 |
381.14 |
| Oct 21 2016 |
7849 |
379.24 |
| Oct 14 2016 |
7766 |
379.24 |
| Oct 07 2016 |
7740 |
379.24 |
| Sep 30 2016 |
7676 |
379.24 |
| Sep 23 2016 |
7515 |
379.24 |
| Sep 16 2016 |
7368 |
379.24 |
| Sep 09 2016 |
7331 |
379.24 |
| Sep 02 2016 |
7302 |
379.24 |
| Aug 26 2016 |
7324 |
379.24 |
| Aug 19 2016 |
7141 |
379.24 |
| Aug 12 2016 |
7131 |
379.24 |
| Aug 05 2016 |
7144 |
379.24 |
| Jul 29 2016 |
7145 |
379.24 |
| Jul 22 2016 |
7130 |
379.24 |
| Jun 28 2016 |
7131 |
379.24 |
| Jun 21 2016 |
7152 |
379.24 |
| Jun 14 2016 |
7152 |
379.24 |
| Jun 07 2016 |
7152 |
379.24 |
| May 31 2016 |
7152 |
379.24 |
| May 24 2016 |
7152 |
379.24 |
| May 17 2016 |
7144 |
379.24 |
| May 10 2016 |
7144 |
379.24 |
| May 03 2016 |
7144 |
379.24 |
| Apr 26 2016 |
7144 |
379.24 |
| Apr 19 2016 |
7140 |
379.24 |
| Apr 12 2016 |
7157 |
379.24 |
| Apr 05 2016 |
7157 |
379.24 |
| Mar 29 2016 |
7157 |
379.24 |
| Mar 22 2016 |
7154 |
379.24 |
| Mar 15 2016 |
7151 |
379.24 |
| Mar 08 2016 |
7157 |
379.24 |
| Mar 01 2016 |
7155 |
379.24 |
| Feb 23 2016 |
7149 |
379.24 |
| Feb 16 2016 |
7117 |
379.24 |
| Feb 09 2016 |
7117 |
379.24 |
| Feb 02 2016 |
7077 |
379.24 |
| Jan 26 2016 |
7093 |
379.24 |
| Jan 19 2016 |
7101 |
379.24 |
| Jan 12 2016 |
6788 |
379.24 |
| Jan 05 2016 |
7028 |
379.24 |
| Dec 29 2015 |
7031 |
379.24 |
| Dec 22 2015 |
6951 |
379.24 |
| Dec 15 2015 |
6881 |
379.24 |
| Dec 08 2015 |
6995 |
379.24 |
| Dec 01 2015 |
7123 |
381.28 |
| Nov 24 2015 |
7079 |
381.28 |
| Nov 17 2015 |
8030 |
395.08 |
| Nov 10 2015 |
7953 |
395.08 |
| Nov 03 2015 |
8076 |
396.17 |
| Oct 27 2015 |
8076 |
396.17 |
| Oct 20 2015 |
8014 |
396.17 |
| Oct 13 2015 |
7142 |
389.68 |
| Oct 06 2015 |
6461 |
380.31 |
| Sep 29 2015 |
6056 |
373.24 |
| Sep 22 2015 |
26060 |
372.73 |
| Sep 15 2015 |
26075 |
372.73 |
| Sep 14 2015 |
5413 |
365.23 |
| Sep 07 2015 |
5413 |
365.23 |
| Aug 31 2015 |
5399 |
365.23 |
| Aug 24 2015 |
5368 |
365.23 |
| Aug 17 2015 |
5374 |
365.23 |
| Aug 10 2015 |
5382 |
365.23 |
| Aug 03 2015 |
5382 |
365.23 |
| Jul 27 2015 |
5382 |
365.23 |
| Jul 20 2015 |
5382 |
365.23 |
| Jul 13 2015 |
5382 |
365.23 |
| Jul 06 2015 |
5382 |
365.23 |
| Jun 29 2015 |
5382 |
365.23 |
| Jun 22 2015 |
5382 |
365.23 |
| Jun 15 2015 |
5382 |
365.23 |
| Jun 08 2015 |
5433 |
365.23 |
| Jun 01 2015 |
5433 |
365.23 |
| May 25 2015 |
5433 |
365.23 |
| May 18 2015 |
5433 |
365.23 |
| May 11 2015 |
5433 |
365.23 |
| May 04 2015 |
5433 |
365.23 |
| Apr 27 2015 |
5430 |
365.23 |
| Apr 20 2015 |
5424 |
365.23 |
| Apr 13 2015 |
5423 |
365.23 |
| Apr 06 2015 |
5428 |
365.23 |
| Mar 30 2015 |
5428 |
365.23 |
| Mar 23 2015 |
5435 |
365.23 |
| Mar 16 2015 |
5432 |
365.23 |
| Mar 09 2015 |
5432 |
365.23 |
| Mar 02 2015 |
5429 |
365.23 |
| Feb 23 2015 |
5378 |
365.23 |
| Feb 16 2015 |
5383 |
365.23 |
| Feb 09 2015 |
5391 |
365.23 |
| Feb 02 2015 |
5395 |
365.23 |
| Jan 26 2015 |
5401 |
365.23 |
| Jan 19 2015 |
5391 |
365.23 |
| Jan 12 2015 |
5310 |
365.23 |
| Jan 05 2015 |
5480 |
365.23 |
| Dec 29 2014 |
5469 |
365.23 |
| Dec 22 2014 |
5497 |
365.23 |
| Dec 15 2014 |
5368 |
365.23 |
| Dec 08 2014 |
5397 |
365.23 |
| Dec 01 2014 |
5421 |
365.23 |
| Nov 24 2014 |
5373 |
363.67 |
| Nov 17 2014 |
5322 |
362.46 |
| Nov 10 2014 |
5377 |
362.9 |
| Nov 03 2014 |
5005 |
357.83 |
| Oct 27 2014 |
5019 |
357.83 |
| Oct 20 2014 |
5084 |
357.83 |
| Oct 13 2014 |
5010 |
357.83 |
| Oct 06 2014 |
5360 |
363.13 |
| Sep 29 2014 |
6215 |
375.52 |
| Sep 22 2014 |
6126 |
373.54 |
| Sep 15 2014 |
6095 |
373.54 |
| Sep 08 2014 |
6593 |
380.44 |
| Sep 01 2014 |
6633 |
380.44 |
| Aug 25 2014 |
6640 |
380.44 |
| Aug 18 2014 |
6645 |
380.44 |
| Aug 11 2014 |
6645 |
380.44 |
| Aug 04 2014 |
6645 |
380.44 |
| Jul 28 2014 |
6645 |
380.44 |
| Jul 21 2014 |
6658 |
380.44 |
| Jul 14 2014 |
6658 |
380.44 |
| Jul 07 2014 |
6658 |
380.44 |
| Jun 30 2014 |
6658 |
380.44 |
| Jun 23 2014 |
6658 |
380.44 |
| Jun 16 2014 |
6658 |
380.44 |
| Jun 09 2014 |
6658 |
380.44 |
| Jun 02 2014 |
6658 |
380.44 |
| May 26 2014 |
6658 |
380.44 |
| May 19 2014 |
6658 |
380.44 |
| May 12 2014 |
6659 |
380.44 |
| May 05 2014 |
6659 |
380.44 |
| Apr 28 2014 |
6660 |
380.44 |
| Apr 21 2014 |
6660 |
380.44 |
| Apr 14 2014 |
6670 |
380.44 |
| Apr 07 2014 |
6670 |
380.44 |
| Mar 31 2014 |
6671 |
380.44 |
| Mar 24 2014 |
6671 |
380.44 |
| Mar 17 2014 |
6671 |
380.44 |
| Mar 10 2014 |
6671 |
380.44 |
| Mar 03 2014 |
6671 |
380.44 |
| Feb 24 2014 |
6670 |
380.44 |
| Feb 17 2014 |
6675 |
380.44 |
| Feb 10 2014 |
6674 |
380.44 |
| Feb 03 2014 |
6662 |
380.44 |
| Jan 27 2014 |
6724 |
380.44 |
| Jan 20 2014 |
6698 |
380.44 |
| Jan 13 2014 |
6558 |
380.44 |
| Jan 06 2014 |
6515 |
380.44 |
| Dec 30 2013 |
6594 |
380.44 |
| Dec 23 2013 |
6437 |
380.44 |
| Dec 16 2013 |
6308 |
379.73 |
| Dec 09 2013 |
6300 |
379.73 |
| Dec 02 2013 |
6422 |
379.73 |
| Nov 25 2013 |
6522 |
379.73 |
| Nov 18 2013 |
5819 |
369.24 |
| Nov 11 2013 |
5664 |
367.75 |
| Nov 04 2013 |
5679 |
367.75 |
| Oct 28 2013 |
5092 |
357.75 |
| Oct 21 2013 |
4592 |
350.89 |
| Oct 14 2013 |
4550 |
350.89 |
| Oct 07 2013 |
4557 |
350.89 |
| Sep 30 2013 |
4300 |
346.5 |
| Sep 23 2013 |
4299 |
346.5 |
| Sep 16 2013 |
4329 |
346.5 |
| Sep 09 2013 |
4291 |
345.81 |
| Sep 02 2013 |
4315 |
345.81 |
| Aug 26 2013 |
4301 |
345.81 |
| Aug 19 2013 |
4311 |
345.81 |
| Aug 12 2013 |
4312 |
345.81 |
| Aug 05 2013 |
4313 |
345.81 |
| Jul 29 2013 |
4313 |
345.81 |
| Jul 22 2013 |
4326 |
345.81 |
| Jul 15 2013 |
4326 |
345.81 |
| Jul 08 2013 |
4325 |
345.81 |
| Jul 01 2013 |
4325 |
345.81 |
| Jun 24 2013 |
4325 |
345.81 |
| Jun 17 2013 |
4325 |
345.81 |
| Jun 10 2013 |
4325 |
345.81 |
| Jun 03 2013 |
4325 |
345.81 |
| May 27 2013 |
4325 |
345.81 |
| May 20 2013 |
4325 |
345.81 |
| May 13 2013 |
4325 |
345.81 |
| May 06 2013 |
4325 |
345.81 |
| Apr 29 2013 |
4325 |
345.81 |
| Apr 22 2013 |
4321 |
345.81 |
| Apr 15 2013 |
4328 |
345.81 |
| Apr 08 2013 |
4328 |
345.81 |
| Apr 01 2013 |
4328 |
345.81 |
| Mar 25 2013 |
4327 |
345.81 |
| Mar 18 2013 |
4327 |
345.81 |
| Mar 11 2013 |
4327 |
345.81 |
| Mar 04 2013 |
4327 |
345.81 |
| Feb 25 2013 |
4327 |
345.81 |
| Feb 18 2013 |
4337 |
345.81 |
| Feb 11 2013 |
4345 |
345.81 |
| Feb 04 2013 |
4327 |
345.81 |
| Jan 28 2013 |
4349 |
345.81 |
| Jan 21 2013 |
4360 |
345.81 |
| Jan 14 2013 |
4411 |
345.81 |
| Jan 07 2013 |
4383 |
345.81 |
| Dec 31 2012 |
4396 |
345.81 |
| Dec 24 2012 |
4394 |
345.81 |
| Dec 17 2012 |
4397 |
345.81 |
| Dec 10 2012 |
4371 |
345.81 |
| Dec 03 2012 |
4395 |
344.94 |
| Nov 26 2012 |
4520 |
348.67 |
| Nov 19 2012 |
4756 |
351.55 |
| Nov 12 2012 |
4797 |
352.6 |
| Nov 05 2012 |
4843 |
352.6 |
| Oct 29 2012 |
4884 |
352.6 |
| Oct 22 2012 |
4923 |
352.79 |
| Oct 15 2012 |
4885 |
352.79 |
| Oct 02 2012 |
4716 |
349.84 |
| Sep 26 2012 |
4773 |
349.84 |
| Sep 20 2012 |
4704 |
349.57 |
| Sep 13 2012 |
4711 |
350.14 |
| Jan 19 2012 |
5691 |
377.17 |
| Dec 29 2011 |
5613 |
377.2 |
| Dec 13 2011 |
5535 |
377.22 |
| Dec 09 2011 |
5546 |
377.23 |
| Dec 01 2011 |
5548 |
377.24 |
| Nov 25 2011 |
5792 |
380.06 |
| Nov 17 2011 |
5890 |
382.88 |
| Nov 10 2011 |
5958 |
382.86 |
| Nov 04 2011 |
5672 |
378.61 |
| Oct 28 2011 |
6085 |
385.61 |
| Oct 21 2011 |
5925 |
382.53 |
| Oct 14 2011 |
5732 |
380.26 |
| Oct 07 2011 |
5642 |
381.99 |
| Sep 30 2011 |
5633 |
381.94 |
| Sep 27 2011 |
5440 |
380.24 |
| Sep 23 2011 |
5620 |
384.87 |
| Sep 16 2011 |
6248 |
397.87 |
| Sep 09 2011 |
6489 |
403.36 |
| Jan 13 2011 |
7084 |
413.72 |
| Dec 28 2010 |
9048 |
438.84 |
| Dec 14 2010 |
8996 |
438.84 |
| Dec 03 2010 |
8775 |
435.71 |
| Nov 26 2010 |
8262 |
428.3 |
| Nov 19 2010 |
8264 |
429.18 |
| Nov 12 2010 |
8096 |
429.17 |
| Nov 04 2010 |
7869 |
426.59 |
| Oct 28 2010 |
7418 |
423.86 |
| Oct 22 2010 |
7336 |
423.79 |
| Oct 14 2010 |
7101 |
421.68 |
| Oct 05 2010 |
6338 |
416.42 |
| Sep 29 2010 |
6610 |
418.64 |
| Sep 24 2010 |
6438 |
419.88 |
| Sep 17 2010 |
6225 |
419.88 |
| Sep 10 2010 |
6101 |
419.88 |
| Aug 15 2010 |
4538 |
401.96 |
| Jan 29 2010 |
6123 |
419.88 |
| Jan 15 2010 |
6084 |
419.88 |
| Jan 08 2010 |
5965 |
419.88 |
| Dec 18 2009 |
5682 |
419.88 |
| Dec 09 2009 |
5902 |
425.66 |
| Dec 04 2009 |
5774 |
425.66 |
| Nov 27 2009 |
5923 |
428.54 |
| Nov 20 2009 |
5672 |
428.54 |
| Nov 13 2009 |
5347 |
428.54 |
| Nov 06 2009 |
5564 |
434.28 |
| Oct 30 2009 |
7736 |
457.55 |
| Oct 23 2009 |
7395 |
457.55 |
| Oct 16 2009 |
7771 |
466.29 |
| Oct 09 2009 |
8349 |
477.95 |
| Oct 02 2009 |
8776 |
493.6 |
| Sep 25 2009 |
9018 |
506.59 |
| Sep 18 2009 |
9075 |
511.12 |
| Sep 11 2009 |
9001 |
511.55 |
| Jan 30 2009 |
8824 |
511.55 |
| Jan 09 2009 |
8128 |
511.55 |
| Dec 18 2008 |
7906 |
511.55 |
| Dec 12 2008 |
7891 |
511.55 |
| Dec 05 2008 |
7874 |
510.14 |
| Nov 28 2008 |
7908 |
516.75 |
| Nov 21 2008 |
7876 |
516.75 |
| Nov 14 2008 |
7670 |
516.75 |
| Nov 07 2008 |
7524 |
516.75 |
| Oct 31 2008 |
7914 |
541.68 |
| Oct 24 2008 |
7682 |
540.49 |
| Oct 17 2008 |
7550 |
561.62 |
| Oct 10 2008 |
5971 |
514.93 |
