May 01 2024 |
424 |
239.23 |
Apr 25 2024 |
424 |
239.23 |
Apr 18 2024 |
424 |
239.23 |
Apr 11 2024 |
424 |
239.23 |
Apr 04 2024 |
424 |
239.23 |
Mar 28 2024 |
424 |
239.23 |
Mar 21 2024 |
424 |
239.23 |
Mar 14 2024 |
424 |
239.23 |
Mar 07 2024 |
424 |
239.23 |
Feb 29 2024 |
424 |
239.23 |
Feb 22 2024 |
424 |
239.23 |
Feb 15 2024 |
424 |
239.23 |
Feb 08 2024 |
422 |
239.23 |
Feb 01 2024 |
424 |
239.23 |
Jan 25 2024 |
421 |
239.23 |
Jan 18 2024 |
427 |
239.23 |
Jan 11 2024 |
433 |
239.23 |
Jan 04 2024 |
427 |
239.23 |
Dec 28 2023 |
429 |
239.23 |
Dec 21 2023 |
423 |
239.23 |
Dec 14 2023 |
407 |
239.23 |
Dec 07 2023 |
410 |
239.23 |
Nov 30 2023 |
410 |
239.23 |
Nov 23 2023 |
398 |
239.23 |
Nov 16 2023 |
366 |
239.23 |
Nov 09 2023 |
317 |
239.23 |
Nov 02 2023 |
296 |
239.23 |
Oct 26 2023 |
270 |
239.23 |
Oct 19 2023 |
353 |
248.42 |
Oct 12 2023 |
134 |
214.17 |
Oct 05 2023 |
216 |
226.85 |
Sep 28 2023 |
206 |
226.85 |
Sep 21 2023 |
208 |
226.85 |
Sep 14 2023 |
211 |
226.85 |
Sep 07 2023 |
211 |
226.85 |
Aug 31 2023 |
211 |
226.85 |
Aug 24 2023 |
201 |
226.85 |
Aug 17 2023 |
202 |
226.85 |
Aug 10 2023 |
202 |
226.85 |
Aug 03 2023 |
203 |
226.85 |
Jul 27 2023 |
203 |
226.85 |
Jul 20 2023 |
205 |
226.85 |
Jul 13 2023 |
205 |
226.85 |
Jul 06 2023 |
203 |
226.85 |
Jun 29 2023 |
203 |
226.85 |
Jun 22 2023 |
203 |
226.85 |
Jun 15 2023 |
203 |
226.85 |
Jun 08 2023 |
203 |
226.85 |
Jun 01 2023 |
203 |
226.85 |
May 25 2023 |
202 |
226.85 |
May 18 2023 |
202 |
226.85 |
May 11 2023 |
202 |
226.85 |
May 04 2023 |
202 |
226.85 |
Apr 27 2023 |
203 |
226.85 |
Apr 20 2023 |
203 |
226.85 |
Apr 13 2023 |
203 |
226.85 |
Apr 06 2023 |
201 |
226.85 |
Mar 30 2023 |
210 |
226.85 |
Mar 23 2023 |
210 |
226.85 |
Mar 16 2023 |
210 |
226.85 |
Mar 09 2023 |
210 |
226.85 |
Mar 02 2023 |
201 |
226.85 |
Feb 23 2023 |
201 |
226.85 |
Feb 16 2023 |
201 |
226.85 |
Feb 09 2023 |
202 |
226.85 |
Feb 02 2023 |
212 |
226.85 |
Jan 26 2023 |
210 |
226.85 |
Jan 19 2023 |
210 |
226.85 |
Jan 12 2023 |
178 |
226.85 |
Jan 05 2023 |
227 |
226.85 |
Dec 29 2022 |
221 |
226.85 |
Dec 22 2022 |
252 |
226.85 |
Dec 15 2022 |
246 |
226.85 |
Dec 08 2022 |
249 |
226.85 |
Dec 01 2022 |
250 |
226.85 |
Nov 24 2022 |
243 |
226.85 |
Nov 17 2022 |
243 |
226.85 |
Nov 10 2022 |
244 |
226.85 |
Nov 03 2022 |
243 |
226.85 |
Oct 20 2022 |
141 |
209 |
Oct 13 2022 |
140 |
209 |
Oct 06 2022 |
124 |
209 |
Sep 29 2022 |
126 |
209 |
Sep 22 2022 |
126 |
209 |
Sep 15 2022 |
125 |
209 |
Sep 08 2022 |
126 |
209 |
Sep 01 2022 |
128 |
209 |
Aug 25 2022 |
128 |
209 |
Aug 18 2022 |
128 |
209 |
Aug 11 2022 |
125 |
209 |
Aug 04 2022 |
126 |
209 |
Jul 28 2022 |
125 |
209 |
Jul 21 2022 |
125 |
209 |
Jul 14 2022 |
126 |
209 |
Jul 07 2022 |
125 |
209 |
Jun 30 2022 |
125 |
209 |
Jun 23 2022 |
125 |
209 |
Jun 16 2022 |
126 |
209 |
Jun 09 2022 |
124 |
209 |
Jun 02 2022 |
124 |
209 |
May 26 2022 |
124 |
209 |
May 19 2022 |
124 |
209 |
May 12 2022 |
125 |
209 |
May 05 2022 |
124 |
209 |
Apr 28 2022 |
123 |
209 |
Apr 21 2022 |
123 |
209 |
Apr 14 2022 |
122 |
209 |
Apr 07 2022 |
123 |
209 |
Mar 31 2022 |
123 |
209 |
Mar 24 2022 |
123 |
209 |
Mar 17 2022 |
124 |
209 |
Mar 10 2022 |
124 |
209 |
Mar 03 2022 |
123 |
209 |
Feb 24 2022 |
117 |
209 |
Feb 17 2022 |
121 |
209 |
Feb 10 2022 |
117 |
209 |
Feb 03 2022 |
116 |
209 |
Jan 27 2022 |
120 |
209 |
Jan 20 2022 |
119 |
209 |
Jan 13 2022 |
117 |
209 |
Jan 06 2022 |
136 |
209 |
Dec 30 2021 |
132 |
209 |
Dec 23 2021 |
128 |
209 |
Dec 16 2021 |
129 |
209 |
Dec 09 2021 |
128 |
209 |
Dec 02 2021 |
128 |
209 |
Nov 25 2021 |
120 |
209 |
Nov 18 2021 |
123 |
209 |
Nov 11 2021 |
131 |
209 |
Nov 04 2021 |
135 |
209 |
Oct 28 2021 |
128 |
209 |
Oct 21 2021 |
129 |
209 |
Oct 14 2021 |
131 |
209 |
Oct 07 2021 |
124 |
209 |
Sep 30 2021 |
123 |
209 |
Sep 23 2021 |
115 |
209 |
Sep 16 2021 |
113 |
209 |
Sep 09 2021 |
114 |
209 |
Sep 02 2021 |
117 |
209 |
Aug 26 2021 |
118 |
209 |
Aug 19 2021 |
118 |
209 |
Aug 12 2021 |
118 |
209 |
Aug 05 2021 |
120 |
209 |
Jul 29 2021 |
120 |
209 |
Jun 03 2021 |
118 |
209 |
May 21 2021 |
273 |
209 |
May 14 2021 |
267 |
209 |
May 07 2021 |
267 |
209 |
Apr 30 2021 |
267 |
209 |
Apr 23 2021 |
267 |
209 |
Apr 16 2021 |
267 |
209 |
Apr 09 2021 |
267 |
209 |
Apr 02 2021 |
267 |
209 |
Mar 26 2021 |
267 |
209 |
Mar 19 2021 |
267 |
209 |
Mar 12 2021 |
267 |
209 |
Mar 05 2021 |
267 |
209 |
Feb 26 2021 |
267 |
209 |
Feb 19 2021 |
262 |
209 |
Feb 12 2021 |
261 |
209 |
Feb 05 2021 |
262 |
209 |
Jan 29 2021 |
269 |
209 |
Jan 22 2021 |
268 |
209 |
Jan 15 2021 |
240 |
209 |
Jan 08 2021 |
330 |
209 |
Jan 01 2021 |
328 |
209 |
Dec 25 2020 |
333 |
209 |
Dec 18 2020 |
335 |
209 |
Dec 11 2020 |
361 |
209 |
Dec 04 2020 |
368 |
209 |
Oct 12 2018 |
8330 |
386.67 |
Oct 05 2018 |
8161 |
386.67 |
Sep 28 2018 |
8203 |
386.67 |
Sep 21 2018 |
8197 |
386.67 |
Sep 14 2018 |
8092 |
386.67 |
Sep 07 2018 |
8106 |
386.67 |
Aug 31 2018 |
8056 |
386.67 |
Aug 24 2018 |
8030 |
386.67 |
Aug 17 2018 |
8023 |
386.67 |
Aug 10 2018 |
8025 |
386.67 |
Aug 03 2018 |
8037 |
386.67 |
Jul 27 2018 |
8046 |
386.67 |
Jul 20 2018 |
8054 |
386.67 |
Jul 13 2018 |
8051 |
386.67 |
Jul 06 2018 |
8046 |
386.67 |
Jun 29 2018 |
8090 |
386.67 |
Jun 22 2018 |
8090 |
386.67 |
Jun 15 2018 |
8104 |
386.67 |
Jun 08 2018 |
8118 |
386.67 |
Jun 01 2018 |
8108 |
386.67 |
May 25 2018 |
8120 |
386.67 |
May 18 2018 |
8114 |
386.67 |
May 11 2018 |
8130 |
386.67 |
May 04 2018 |
8171 |
386.67 |
Apr 27 2018 |
8167 |
386.67 |
Apr 20 2018 |
8189 |
386.67 |
Apr 13 2018 |
8187 |
386.67 |
Apr 06 2018 |
8187 |
386.67 |
Mar 30 2018 |
8187 |
386.67 |
Mar 23 2018 |
8187 |
386.67 |
Mar 16 2018 |
8183 |
386.67 |
Mar 09 2018 |
8183 |
386.67 |
Mar 02 2018 |
8185 |
386.67 |
Feb 23 2018 |
8181 |
386.67 |
Feb 16 2018 |
8189 |
386.67 |
Feb 09 2018 |
8185 |
386.67 |
Feb 02 2018 |
8197 |
386.67 |
Jan 26 2018 |
8222 |
386.67 |
Jan 19 2018 |
8198 |
386.67 |
Jan 12 2018 |
7899 |
386.67 |
Jan 05 2018 |
8121 |
386.67 |
Dec 29 2017 |
8132 |
386.67 |
Dec 22 2017 |
8128 |
386.67 |
Dec 15 2017 |
8088 |
386.67 |
Dec 08 2017 |
8283 |
386.67 |
Dec 01 2017 |
8331 |
386.67 |
Nov 24 2017 |
8352 |
386.67 |
Nov 17 2017 |
8349 |
386.67 |
Nov 10 2017 |
8549 |
386.67 |
Nov 03 2017 |
8522 |
386.67 |
Oct 27 2017 |
8400 |
386.67 |
Oct 20 2017 |
8412 |
386.67 |