| Apr 25 2024 |
4113 |
399.46 |
| Apr 18 2024 |
4113 |
399.46 |
| Apr 11 2024 |
4113 |
399.46 |
| Apr 04 2024 |
4113 |
399.46 |
| Mar 28 2024 |
4113 |
399.46 |
| Mar 21 2024 |
4113 |
399.46 |
| Mar 14 2024 |
4113 |
399.46 |
| Mar 07 2024 |
4113 |
399.46 |
| Feb 29 2024 |
4113 |
399.46 |
| Feb 22 2024 |
4115 |
399.46 |
| Feb 15 2024 |
4119 |
399.46 |
| Feb 08 2024 |
4125 |
399.46 |
| Feb 01 2024 |
4130 |
399.46 |
| Jan 25 2024 |
4129 |
399.46 |
| Jan 18 2024 |
4141 |
399.46 |
| Jan 11 2024 |
4102 |
399.46 |
| Jan 04 2024 |
4129 |
399.46 |
| Dec 28 2023 |
4132 |
399.46 |
| Dec 21 2023 |
4123 |
399.46 |
| Dec 14 2023 |
4146 |
399.46 |
| Dec 07 2023 |
4079 |
399.46 |
| Nov 30 2023 |
4110 |
399.46 |
| Nov 23 2023 |
4048 |
399.39 |
| Nov 16 2023 |
4128 |
399.39 |
| Nov 09 2023 |
4153 |
399.39 |
| Nov 02 2023 |
4335 |
407.15 |
| Oct 26 2023 |
4446 |
412.29 |
| Oct 19 2023 |
4473 |
412.29 |
| Oct 12 2023 |
4308 |
412.29 |
| Oct 05 2023 |
5187 |
440.98 |
| Sep 28 2023 |
5157 |
440.98 |
| Sep 21 2023 |
5162 |
440.98 |
| Sep 14 2023 |
5233 |
440.98 |
| Sep 07 2023 |
4047 |
447.18 |
| Aug 31 2023 |
3990 |
447.18 |
| Aug 24 2023 |
3922 |
447.18 |
| Aug 17 2023 |
3960 |
447.18 |
| Aug 10 2023 |
3961 |
447.18 |
| Aug 03 2023 |
3964 |
447.18 |
| Jul 27 2023 |
3948 |
447.18 |
| Jul 20 2023 |
3972 |
447.18 |
| Jul 13 2023 |
3972 |
447.18 |
| Jul 06 2023 |
3967 |
447.18 |
| Jun 29 2023 |
3952 |
447.18 |
| Jun 22 2023 |
3952 |
447.18 |
| Jun 15 2023 |
3952 |
447.18 |
| Jun 08 2023 |
3958 |
447.18 |
| Jun 01 2023 |
3924 |
447.18 |
| May 25 2023 |
3888 |
447.18 |
| May 18 2023 |
3887 |
447.18 |
| May 11 2023 |
3887 |
447.18 |
| May 04 2023 |
3866 |
447.18 |
| Apr 27 2023 |
3864 |
447.18 |
| Apr 20 2023 |
3864 |
447.18 |
| Apr 13 2023 |
3864 |
447.18 |
| Apr 06 2023 |
3870 |
447.18 |
| Mar 30 2023 |
3908 |
447.18 |
| Mar 23 2023 |
3908 |
447.18 |
| Mar 16 2023 |
3908 |
447.18 |
| Mar 09 2023 |
3908 |
447.18 |
| Mar 02 2023 |
3869 |
447.18 |
| Feb 23 2023 |
3871 |
447.18 |
| Feb 16 2023 |
3888 |
447.18 |
| Feb 09 2023 |
3895 |
447.18 |
| Feb 02 2023 |
3922 |
447.18 |
| Jan 26 2023 |
3917 |
447.18 |
| Jan 19 2023 |
3930 |
447.18 |
| Jan 12 2023 |
3846 |
447.18 |
| Jan 05 2023 |
4283 |
447.18 |
| Dec 29 2022 |
4274 |
447.18 |
| Dec 22 2022 |
4382 |
361.23 |
| Dec 15 2022 |
4365 |
361.23 |
| Dec 08 2022 |
4348 |
361.23 |
| Dec 01 2022 |
4295 |
361.23 |
| Nov 24 2022 |
4304 |
361.23 |
| Nov 17 2022 |
4204 |
361.23 |
| Nov 10 2022 |
4145 |
361.23 |
| Nov 03 2022 |
4009 |
361.23 |
| Oct 27 2022 |
3680 |
361.23 |
| Oct 20 2022 |
3576 |
361.23 |
| Oct 13 2022 |
3533 |
361.23 |
| Oct 06 2022 |
3442 |
361.23 |
| Sep 29 2022 |
3379 |
361.23 |
| Sep 22 2022 |
3361 |
361.23 |
| Sep 15 2022 |
3312 |
361.23 |
| Sep 08 2022 |
3312 |
361.23 |
| Sep 01 2022 |
3314 |
361.23 |
| Aug 25 2022 |
3304 |
361.23 |
| Aug 18 2022 |
3302 |
361.23 |
| Aug 11 2022 |
3310 |
361.23 |
| Aug 04 2022 |
3299 |
361.23 |
| Jul 28 2022 |
3299 |
361.23 |
| Jul 21 2022 |
3299 |
361.23 |
| Jul 14 2022 |
3299 |
361.23 |
| Jul 07 2022 |
3299 |
361.23 |
| Jun 30 2022 |
3299 |
361.23 |
| Jun 23 2022 |
3289 |
361.23 |
| Jun 16 2022 |
3289 |
361.23 |
| Jun 09 2022 |
3293 |
361.23 |
| Jun 02 2022 |
3293 |
361.23 |
| May 26 2022 |
3292 |
361.23 |
| May 19 2022 |
3292 |
361.23 |
| May 12 2022 |
3292 |
361.23 |
| May 05 2022 |
3292 |
361.23 |
| Apr 28 2022 |
3288 |
361.23 |
| Apr 21 2022 |
3288 |
361.23 |
| Apr 14 2022 |
3288 |
361.23 |
| Apr 07 2022 |
3288 |
361.23 |
| Mar 31 2022 |
3288 |
361.23 |
| Mar 24 2022 |
3288 |
361.23 |
| Mar 17 2022 |
3284 |
361.23 |
| Mar 10 2022 |
3284 |
361.23 |
| Mar 03 2022 |
3284 |
361.23 |
| Feb 24 2022 |
3276 |
361.23 |
| Feb 17 2022 |
3282 |
361.23 |
| Feb 10 2022 |
3286 |
361.23 |
| Feb 03 2022 |
3293 |
361.23 |
| Jan 27 2022 |
3297 |
361.23 |
| Jan 20 2022 |
3195 |
361.23 |
| Jan 13 2022 |
3228 |
361.23 |
| Jan 06 2022 |
3346 |
361.23 |
| Dec 30 2021 |
3365 |
361.23 |
| Dec 23 2021 |
3379 |
361.23 |
| Dec 16 2021 |
3390 |
361.23 |
| Dec 09 2021 |
3428 |
361.23 |
| Dec 02 2021 |
3494 |
361.23 |
| Nov 25 2021 |
3686 |
366.96 |
| Nov 18 2021 |
4402 |
387.17 |
| Nov 11 2021 |
4903 |
400.5 |
| Nov 04 2021 |
4316 |
415.39 |
| Oct 28 2021 |
4319 |
415.39 |
| Oct 21 2021 |
6203 |
428.18 |
| Oct 14 2021 |
6340 |
429.5 |
| Oct 07 2021 |
7059 |
451.88 |
| Sep 30 2021 |
7190 |
451.88 |
| Sep 23 2021 |
7308 |
451.88 |
| Sep 16 2021 |
7488 |
451.88 |
| Sep 09 2021 |
7623 |
451.88 |
| Sep 02 2021 |
7765 |
451.88 |
| Aug 26 2021 |
7783 |
451.88 |
| Aug 19 2021 |
7796 |
451.88 |
| Aug 12 2021 |
7814 |
451.88 |
| Aug 05 2021 |
7829 |
451.88 |
| Jul 29 2021 |
7834 |
451.88 |
| Jun 03 2021 |
7412 |
451.88 |
| Nov 20 2020 |
8287 |
468.96 |
| Nov 13 2020 |
9141 |
468.96 |
| Nov 06 2020 |
9900 |
468.96 |
| Oct 30 2020 |
10668 |
468.96 |
| Oct 23 2020 |
10226 |
450.29 |
| Oct 16 2020 |
10461 |
446.42 |
| Oct 09 2020 |
11373 |
451.88 |
| Oct 02 2020 |
11783 |
451.88 |
| Sep 25 2020 |
12042 |
451.88 |
| Sep 18 2020 |
12363 |
451.88 |
| Sep 11 2020 |
12584 |
451.88 |
| Sep 04 2020 |
12805 |
451.88 |
| Aug 28 2020 |
12886 |
451.88 |
| Aug 21 2020 |
12930 |
451.88 |
| Aug 14 2020 |
12944 |
451.88 |
| Aug 07 2020 |
13056 |
451.88 |
| Jul 31 2020 |
13110 |
451.88 |
| Jul 24 2020 |
13110 |
451.88 |
| Jul 17 2020 |
13130 |
451.88 |
| Jul 10 2020 |
13156 |
451.88 |
| Jul 03 2020 |
13212 |
451.88 |
| Jun 26 2020 |
13212 |
451.88 |
| Jun 19 2020 |
13212 |
451.88 |
| Jun 12 2020 |
13218 |
451.88 |
| Jun 05 2020 |
13240 |
451.88 |
| May 29 2020 |
13259 |
451.88 |
| May 22 2020 |
13305 |
451.88 |
| May 15 2020 |
13305 |
451.88 |
| May 08 2020 |
13311 |
451.88 |
| May 01 2020 |
13317 |
451.88 |
| Apr 24 2020 |
13362 |
451.88 |
| Apr 17 2020 |
13363 |
451.88 |
| Apr 10 2020 |
13363 |
451.88 |
| Apr 03 2020 |
13363 |
451.88 |
| Mar 27 2020 |
13363 |
451.88 |
| Mar 20 2020 |
13373 |
451.88 |
| Mar 13 2020 |
13373 |
451.88 |
| Mar 06 2020 |
13373 |
451.88 |
| Feb 28 2020 |
13348 |
451.88 |
| Feb 21 2020 |
13401 |
451.88 |
| Feb 14 2020 |
13408 |
451.88 |
| Feb 07 2020 |
13427 |
451.88 |
| Jan 31 2020 |
13449 |
451.88 |
| Jan 24 2020 |
13102 |
451.88 |
| Jan 17 2020 |
13140 |
451.88 |
| Jan 10 2020 |
13755 |
451.88 |
| Jan 03 2020 |
13649 |
451.88 |
| Dec 27 2019 |
13659 |
451.88 |
| Dec 20 2019 |
13678 |
451.88 |
| Dec 13 2019 |
13739 |
451.88 |
| Dec 06 2019 |
13631 |
451.88 |
| Nov 29 2019 |
13917 |
451.88 |
| Nov 22 2019 |
14202 |
454.38 |
| Nov 15 2019 |
17110 |
483.31 |
| Nov 08 2019 |
17337 |
483.31 |
| Nov 01 2019 |
17294 |
482.05 |
| Oct 25 2019 |
17975 |
488.8 |
| Oct 18 2019 |
18050 |
493.83 |
| Oct 11 2019 |
16602 |
476.18 |
| Oct 04 2019 |
16718 |
476.18 |
| Sep 27 2019 |
15778 |
467.12 |
| Sep 20 2019 |
15561 |
467.12 |
| Sep 13 2019 |
15567 |
467.12 |
| Sep 06 2019 |
15219 |
467.12 |
| Aug 30 2019 |
15275 |
467.12 |
| Aug 23 2019 |
15295 |
467.12 |
| Aug 16 2019 |
15173 |
467.12 |
| Aug 09 2019 |
15173 |
467.12 |
| Aug 02 2019 |
15182 |
467.12 |
| Jul 26 2019 |
15185 |
467.12 |
| Jul 19 2019 |
15201 |
467.12 |
| Jul 12 2019 |
15235 |
467.12 |
| Jul 05 2019 |
15246 |
467.12 |
| Jun 28 2019 |
15277 |
467.12 |
| Jun 21 2019 |
15299 |
467.12 |
| Jun 14 2019 |
15293 |
467.12 |
| Jun 07 2019 |
15271 |
467.12 |
| May 31 2019 |
15298 |
467.12 |
| May 24 2019 |
15299 |
467.12 |
| May 17 2019 |
15330 |
467.12 |
| May 10 2019 |
15325 |
467.12 |
| May 03 2019 |
15338 |
467.12 |
| Apr 26 2019 |
15332 |
467.12 |
| Apr 19 2019 |
15334 |
467.12 |
| Apr 12 2019 |
15332 |
467.12 |
| Apr 05 2019 |
15332 |
467.12 |
| Mar 29 2019 |
15333 |
467.12 |
| Mar 22 2019 |
15324 |
467.12 |
| Mar 15 2019 |
15333 |
467.12 |
| Mar 08 2019 |
15263 |
467.12 |
| Mar 01 2019 |
15266 |
467.12 |
| Feb 22 2019 |
15261 |
467.12 |
| Feb 15 2019 |
15278 |
467.12 |
| Feb 08 2019 |
15258 |
467.12 |
| Feb 01 2019 |
15281 |
467.12 |
| Jan 25 2019 |
15289 |
467.12 |
| Jan 18 2019 |
14848 |
467.12 |
| Jan 11 2019 |
15433 |
467.12 |
| Jan 04 2019 |
15533 |
467.12 |
| Dec 28 2018 |
15526 |
467.12 |
| Dec 21 2018 |
15424 |
467.12 |
| Dec 14 2018 |
15498 |
467.12 |
| Dec 07 2018 |
15691 |
467.12 |
| Nov 30 2018 |
15553 |
463.53 |
| Nov 23 2018 |
12060 |
427.35 |
| Nov 16 2018 |
14749 |
451.52 |
| Nov 09 2018 |
14805 |
451.52 |
| Nov 02 2018 |
15854 |
460.8 |
| Oct 26 2018 |
15581 |
460.8 |
| Oct 19 2018 |
15620 |
460.8 |
| Oct 12 2018 |
15428 |
459.73 |
| Oct 05 2018 |
13978 |
449.47 |
| Sep 28 2018 |
14550 |
454.11 |
| Sep 21 2018 |
17953 |
485.98 |
| Sep 14 2018 |
14334 |
454.11 |
| Sep 07 2018 |
14247 |
454.11 |
| Aug 31 2018 |
14121 |
454.11 |
| Aug 24 2018 |
14087 |
454.11 |
| Aug 17 2018 |
14071 |
454.11 |
| Aug 10 2018 |
14079 |
454.11 |
| Aug 03 2018 |
14101 |
454.11 |
| Jul 27 2018 |
14114 |
454.11 |
| Jul 20 2018 |
14131 |
454.11 |
| Jul 13 2018 |
14131 |
454.11 |
| Jul 06 2018 |
14105 |
454.11 |
| Jun 29 2018 |
14163 |
454.11 |
| Jun 22 2018 |
14163 |
454.11 |
| Jun 15 2018 |
14187 |
454.11 |
| Jun 08 2018 |
14206 |
454.11 |
| Jun 01 2018 |
14194 |
454.11 |
| May 25 2018 |
14208 |
454.11 |
| May 18 2018 |
14178 |
454.11 |
| May 11 2018 |
14203 |
454.11 |
| May 04 2018 |
14263 |
454.11 |
| Apr 27 2018 |
14256 |
454.11 |
| Apr 20 2018 |
14298 |
454.11 |
| Apr 13 2018 |
14296 |
454.11 |
| Apr 06 2018 |
14296 |
454.11 |
| Mar 30 2018 |
14294 |
454.11 |
| Mar 23 2018 |
14294 |
454.11 |
| Mar 16 2018 |
14286 |
454.11 |
| Mar 09 2018 |
14286 |
454.11 |
| Mar 02 2018 |
14290 |
454.11 |
| Feb 23 2018 |
14280 |
454.11 |
| Feb 16 2018 |
14291 |
454.11 |
| Feb 09 2018 |
14289 |
454.11 |
| Feb 02 2018 |
14307 |
454.11 |
| Jan 26 2018 |
14341 |
454.11 |
| Jan 19 2018 |
14301 |
454.11 |
| Jan 12 2018 |
13917 |
454.11 |
| Jan 05 2018 |
14172 |
454.11 |
| Dec 29 2017 |
14211 |
454.11 |
| Dec 22 2017 |
14193 |
454.11 |
| Dec 15 2017 |
14162 |
454.11 |
| Dec 08 2017 |
14453 |
454.11 |
| Dec 01 2017 |
14579 |
454.11 |
| Nov 24 2017 |
19214 |
498.36 |
| Nov 17 2017 |
17700 |
481.76 |
| Nov 10 2017 |
17327 |
474.29 |
| Nov 03 2017 |
17329 |
474.29 |
| Oct 27 2017 |
15800 |
460.36 |
| Oct 20 2017 |
13289 |
437.61 |
| Oct 13 2017 |
13448 |
441.14 |
| Oct 06 2017 |
17292 |
477.37 |
| Sep 29 2017 |
14117 |
448.23 |
| Sep 22 2017 |
12225 |
430.24 |
| Sep 15 2017 |
12232 |
430.24 |
| Sep 08 2017 |
12150 |
430.24 |
| Sep 01 2017 |
12171 |
430.24 |
| Aug 25 2017 |
12190 |
430.24 |
| Aug 18 2017 |
12216 |
430.24 |
| Aug 11 2017 |
12144 |
430.24 |
| Aug 04 2017 |
12164 |
430.24 |
| Jul 28 2017 |
12163 |
430.24 |
| Jul 21 2017 |
12187 |
430.24 |
| Jul 14 2017 |
12199 |
430.24 |
| Jul 07 2017 |
12195 |
430.24 |
| Jun 30 2017 |
12204 |
430.24 |
| Jun 23 2017 |
12204 |
430.24 |
| Jun 16 2017 |
12200 |
430.24 |
| Jun 09 2017 |
12175 |
430.24 |
| Jun 02 2017 |
12175 |
430.24 |
| May 26 2017 |
12048 |
430.24 |
| May 19 2017 |
12067 |
430.24 |
| May 12 2017 |
12022 |
430.24 |
| May 05 2017 |
11992 |
430.24 |
| Apr 28 2017 |
11976 |
430.24 |
| Apr 21 2017 |
11958 |
430.24 |
| Apr 14 2017 |
11976 |
430.24 |
| Apr 07 2017 |
11977 |
430.24 |
| Mar 31 2017 |
11977 |
430.24 |
| Mar 24 2017 |
11977 |
430.24 |
| Mar 17 2017 |
11968 |
430.24 |
| Mar 10 2017 |
11982 |
430.24 |
| Mar 03 2017 |
11982 |
430.24 |
| Feb 24 2017 |
11978 |
430.24 |
| Feb 17 2017 |
11987 |
430.24 |
| Feb 10 2017 |
12007 |
430.24 |
| Feb 03 2017 |
11993 |
430.24 |
| Jan 27 2017 |
12002 |
430.24 |
| Jan 20 2017 |
12026 |
430.24 |
| Jan 13 2017 |
12038 |
430.24 |
| Jan 06 2017 |
12237 |
430.24 |
| Dec 30 2016 |
12294 |
430.24 |
| Dec 23 2016 |
12297 |
430.24 |
| Dec 16 2016 |
12329 |
430.24 |
| Dec 09 2016 |
12394 |
430.24 |
| Dec 02 2016 |
12633 |
430.24 |
| Nov 25 2016 |
12032 |
425.02 |
| Nov 18 2016 |
11169 |
415.9 |
| Nov 11 2016 |
11282 |
415.9 |
| Nov 04 2016 |
11270 |
415.9 |
| Oct 28 2016 |
11004 |
414.32 |
| Oct 21 2016 |
10236 |
406.17 |
| Oct 14 2016 |
9513 |
400 |
| Oct 07 2016 |
8164 |
384.18 |
| Sep 30 2016 |
7439 |
376.12 |
| Sep 23 2016 |
7282 |
376.12 |
| Sep 16 2016 |
7134 |
376.12 |
| Sep 09 2016 |
6799 |
371.86 |
| Sep 02 2016 |
6773 |
371.86 |
| Aug 26 2016 |
6790 |
371.86 |
| Aug 19 2016 |
6620 |
371.86 |
| Aug 12 2016 |
6611 |
371.86 |
| Aug 05 2016 |
6624 |
371.86 |
| Jul 29 2016 |
6625 |
371.86 |
| Jul 22 2016 |
6610 |
371.86 |
| Jun 28 2016 |
6611 |
371.86 |
| Jun 21 2016 |
6629 |
371.86 |
| Jun 14 2016 |
6629 |
371.86 |
| Jun 07 2016 |
6629 |
371.86 |
| May 31 2016 |
6629 |
371.86 |
| May 24 2016 |
6629 |
371.86 |
| May 17 2016 |
6621 |
371.86 |
| May 10 2016 |
6621 |
371.86 |
| May 03 2016 |
6621 |
371.86 |
| Apr 26 2016 |
6621 |
371.86 |
| Apr 19 2016 |
6617 |
371.86 |
| Apr 12 2016 |
6633 |
371.86 |
| Apr 05 2016 |
6633 |
371.86 |
| Mar 29 2016 |
6633 |
371.86 |
| Mar 22 2016 |
6631 |
371.86 |
| Mar 15 2016 |
6628 |
371.86 |
| Mar 08 2016 |
6635 |
371.86 |
| Mar 01 2016 |
6632 |
371.86 |
| Feb 23 2016 |
6626 |
371.86 |
| Feb 16 2016 |
6594 |
371.86 |
| Feb 09 2016 |
6594 |
371.86 |
| Feb 02 2016 |
6557 |
371.86 |
| Jan 26 2016 |
6573 |
371.86 |
| Jan 19 2016 |
6580 |
371.86 |
| Jan 12 2016 |
6270 |
371.86 |
| Jan 05 2016 |
6495 |
371.86 |
| Dec 29 2015 |
6495 |
371.86 |
| Dec 22 2015 |
6424 |
371.86 |
| Dec 15 2015 |
6349 |
371.86 |
| Dec 08 2015 |
6459 |
371.86 |
| Dec 01 2015 |
5638 |
360.57 |
| Nov 24 2015 |
5583 |
360.57 |
| Nov 17 2015 |
5244 |
358.62 |
| Nov 10 2015 |
5234 |
358.62 |
| Nov 03 2015 |
5295 |
358.62 |
| Oct 27 2015 |
5289 |
358.62 |
| Oct 20 2015 |
4701 |
349.94 |
| Oct 13 2015 |
4520 |
349.94 |
| Oct 06 2015 |
5324 |
362.76 |
| Sep 29 2015 |
5361 |
362.76 |
| Sep 22 2015 |
14326 |
362.76 |
| Sep 15 2015 |
16963 |
362.76 |
| Sep 14 2015 |
5419 |
365.3 |
| Sep 07 2015 |
5419 |
365.3 |
| Aug 31 2015 |
5406 |
365.3 |
| Aug 24 2015 |
5375 |
365.3 |
| Aug 17 2015 |
5381 |
365.3 |
| Aug 10 2015 |
5389 |
365.3 |
| Aug 03 2015 |
5389 |
365.3 |
| Jul 27 2015 |
5389 |
365.3 |
| Jul 20 2015 |
5389 |
365.3 |
| Jul 13 2015 |
5389 |
365.3 |
| Jul 06 2015 |
5389 |
365.3 |
| Jun 29 2015 |
5389 |
365.3 |
| Jun 22 2015 |
5389 |
365.3 |
| Jun 15 2015 |
5389 |
365.3 |
| Jun 08 2015 |
5440 |
365.3 |
| Jun 01 2015 |
5440 |
365.3 |
| May 25 2015 |
5440 |
365.3 |
| May 18 2015 |
5440 |
365.3 |
| May 11 2015 |
5440 |
365.3 |
| May 04 2015 |
5440 |
365.3 |
| Apr 27 2015 |
5437 |
365.3 |
| Apr 20 2015 |
5431 |
365.3 |
| Apr 13 2015 |
5430 |
365.3 |
| Apr 06 2015 |
5435 |
365.3 |
| Mar 30 2015 |
5435 |
365.3 |
| Mar 23 2015 |
5442 |
365.3 |
| Mar 16 2015 |
5439 |
365.3 |
| Mar 09 2015 |
5439 |
365.3 |
| Mar 02 2015 |
5436 |
365.3 |
| Feb 23 2015 |
5385 |
365.3 |
| Feb 16 2015 |
5390 |
365.3 |
| Feb 09 2015 |
5398 |
365.3 |
| Feb 02 2015 |
5402 |
365.3 |
| Jan 26 2015 |
5408 |
365.3 |
| Jan 19 2015 |
5398 |
365.3 |
| Jan 12 2015 |
5317 |
365.3 |
| Jan 05 2015 |
5487 |
365.3 |
| Dec 29 2014 |
5476 |
365.3 |
| Dec 22 2014 |
5504 |
365.3 |
| Dec 15 2014 |
5375 |
365.3 |
| Dec 08 2014 |
6133 |
376.14 |
| Dec 01 2014 |
6657 |
383.35 |
| Nov 24 2014 |
6696 |
383.35 |
| Nov 17 2014 |
8157 |
402.33 |
| Nov 10 2014 |
8129 |
401.48 |
| Nov 03 2014 |
7599 |
396.26 |
| Oct 27 2014 |
7632 |
396.08 |
| Oct 20 2014 |
6862 |
383.97 |
| Oct 13 2014 |
6767 |
383.97 |
| Oct 06 2014 |
7366 |
392.94 |
| Sep 29 2014 |
7442 |
392.94 |
| Sep 22 2014 |
7483 |
392.94 |
| Sep 15 2014 |
7453 |
392.94 |
| Sep 08 2014 |
7492 |
392.94 |
| Sep 01 2014 |
7525 |
392.94 |
| Aug 25 2014 |
7535 |
392.94 |
| Aug 18 2014 |
7539 |
392.94 |
| Aug 11 2014 |
7539 |
392.94 |
| Aug 04 2014 |
7539 |
392.94 |
| Jul 28 2014 |
7539 |
392.94 |
| Jul 21 2014 |
7553 |
392.94 |
| Jul 14 2014 |
7553 |
392.94 |
| Jul 07 2014 |
7553 |
392.94 |
| Jun 30 2014 |
7553 |
392.94 |
| Jun 23 2014 |
7553 |
392.94 |
| Jun 16 2014 |
7553 |
392.94 |
| Jun 09 2014 |
7553 |
392.94 |
| Jun 02 2014 |
7553 |
392.94 |
| May 26 2014 |
7553 |
392.94 |
| May 19 2014 |
7553 |
392.94 |
| May 12 2014 |
7555 |
392.94 |
| May 05 2014 |
7555 |
392.94 |
| Apr 28 2014 |
7555 |
392.94 |
| Apr 21 2014 |
7555 |
392.94 |
| Apr 14 2014 |
7568 |
392.94 |
| Apr 07 2014 |
7568 |
392.94 |
| Mar 31 2014 |
7569 |
392.94 |
| Mar 24 2014 |
7569 |
392.94 |
| Mar 17 2014 |
7569 |
392.94 |
| Mar 10 2014 |
7569 |
392.94 |
| Mar 03 2014 |
7569 |
392.94 |
| Feb 24 2014 |
7567 |
392.94 |
| Feb 17 2014 |
7574 |
392.94 |
| Feb 10 2014 |
7573 |
392.94 |
| Feb 03 2014 |
7558 |
392.94 |
| Jan 27 2014 |
7620 |
392.94 |
| Jan 20 2014 |
7593 |
392.94 |
| Jan 13 2014 |
7948 |
399.59 |
| Jan 06 2014 |
7901 |
399.59 |
| Dec 30 2013 |
7989 |
399.59 |
| Dec 23 2013 |
7809 |
399.59 |
| Dec 16 2013 |
7704 |
399.59 |
| Dec 09 2013 |
7751 |
399.59 |
| Dec 02 2013 |
7860 |
399.59 |
| Nov 25 2013 |
7448 |
392.48 |
| Nov 18 2013 |
7214 |
388.51 |
| Nov 11 2013 |
7808 |
396.57 |
| Nov 04 2013 |
7012 |
387.21 |
| Oct 28 2013 |
7465 |
393 |
| Oct 21 2013 |
6740 |
385.17 |
| Oct 14 2013 |
6683 |
385.17 |
| Oct 07 2013 |
6701 |
385.17 |
| Sep 30 2013 |
6531 |
382.63 |
| Sep 23 2013 |
6472 |
382.63 |
| Sep 16 2013 |
6523 |
382.63 |
| Sep 09 2013 |
6534 |
382.63 |
| Sep 02 2013 |
6583 |
382.63 |
| Aug 26 2013 |
6559 |
382.63 |
| Aug 19 2013 |
6571 |
382.63 |
| Aug 12 2013 |
6571 |
382.63 |
| Aug 05 2013 |
6572 |
382.63 |
| Jul 29 2013 |
6573 |
382.63 |
| Jul 22 2013 |
6596 |
382.63 |
| Jul 15 2013 |
6596 |
382.63 |
| Jul 08 2013 |
6596 |
382.63 |
| Jul 01 2013 |
6596 |
382.63 |
| Jun 24 2013 |
6596 |
382.63 |
| Jun 17 2013 |
6596 |
382.63 |
| Jun 10 2013 |
6596 |
382.63 |
| Jun 03 2013 |
6596 |
382.63 |
| May 27 2013 |
6596 |
382.63 |
| May 20 2013 |
6596 |
382.63 |
| May 13 2013 |
6596 |
382.63 |
| May 06 2013 |
6596 |
382.63 |
| Apr 29 2013 |
6596 |
382.63 |
| Apr 22 2013 |
6586 |
382.63 |
| Apr 15 2013 |
6593 |
382.63 |
| Apr 08 2013 |
6593 |
382.63 |
| Apr 01 2013 |
6593 |
382.63 |
| Mar 25 2013 |
6589 |
382.63 |
| Mar 18 2013 |
6589 |
382.63 |
| Mar 11 2013 |
6589 |
382.63 |
| Mar 04 2013 |
6589 |
382.63 |
| Feb 25 2013 |
6589 |
382.63 |
| Feb 18 2013 |
6596 |
382.63 |
| Feb 11 2013 |
6604 |
382.63 |
| Feb 04 2013 |
6572 |
382.63 |
| Jan 28 2013 |
6609 |
382.63 |
| Jan 21 2013 |
6620 |
382.63 |
| Jan 14 2013 |
6692 |
382.63 |
| Jan 07 2013 |
6675 |
382.63 |
| Dec 31 2012 |
6686 |
382.63 |
| Dec 24 2012 |
6684 |
382.63 |
| Dec 17 2012 |
6704 |
382.63 |
| Dec 10 2012 |
6648 |
382.63 |
| Dec 03 2012 |
6904 |
384.96 |
| Nov 26 2012 |
6820 |
384.96 |
| Nov 19 2012 |
6888 |
384.96 |
| Nov 12 2012 |
7763 |
396.73 |
| Nov 05 2012 |
8426 |
405.98 |
| Oct 29 2012 |
10441 |
427.68 |
| Oct 22 2012 |
10198 |
425.21 |
| Oct 15 2012 |
11122 |
435.92 |
| Oct 02 2012 |
14950 |
481.62 |
| Sep 26 2012 |
15190 |
484.79 |
| Sep 20 2012 |
16102 |
496.79 |
| Sep 13 2012 |
15869 |
496.79 |
| Jan 19 2012 |
14232 |
486.06 |
| Dec 29 2011 |
14128 |
486.03 |
| Dec 13 2011 |
13958 |
486.01 |
| Dec 09 2011 |
13984 |
486.01 |
| Dec 01 2011 |
15387 |
503.59 |
| Nov 25 2011 |
15539 |
503.57 |
| Nov 17 2011 |
14836 |
495.28 |
| Nov 10 2011 |
15065 |
495.27 |
| Nov 04 2011 |
15024 |
494.87 |
| Oct 28 2011 |
13941 |
483.23 |
| Oct 21 2011 |
14465 |
487.67 |
| Oct 14 2011 |
13714 |
480.6 |
| Oct 07 2011 |
12994 |
475.93 |
| Sep 30 2011 |
12442 |
470.75 |
| Sep 27 2011 |
12142 |
470.74 |
| Sep 23 2011 |
11831 |
468.02 |
| Sep 16 2011 |
11502 |
468.19 |
| Sep 09 2011 |
11215 |
468.14 |
| Jan 13 2011 |
10881 |
465.79 |
| Dec 28 2010 |
10695 |
460.24 |
| Dec 14 2010 |
11073 |
466.91 |
| Dec 03 2010 |
11110 |
466.9 |
| Nov 26 2010 |
11266 |
468.57 |
| Nov 19 2010 |
10741 |
463.07 |
| Nov 12 2010 |
10565 |
462.53 |
| Nov 04 2010 |
10474 |
461.41 |
| Oct 28 2010 |
10201 |
463.08 |
| Oct 22 2010 |
10119 |
463.08 |
| Oct 14 2010 |
10267 |
467.39 |
| Oct 05 2010 |
9155 |
460.55 |
| Sep 29 2010 |
9495 |
463.03 |
| Sep 24 2010 |
9140 |
463.03 |
| Sep 17 2010 |
8395 |
456.57 |
| Sep 10 2010 |
8234 |
456.57 |
| Aug 15 2010 |
7335 |
460.12 |
| Jan 29 2010 |
8245 |
456.57 |
| Jan 15 2010 |
8198 |
456.57 |
| Jan 08 2010 |
8071 |
456.57 |
| Dec 18 2009 |
7730 |
456.57 |
| Dec 09 2009 |
7616 |
456.57 |
| Dec 04 2009 |
7470 |
456.57 |
| Nov 27 2009 |
7002 |
448.88 |
| Nov 20 2009 |
6675 |
448.03 |
| Nov 13 2009 |
6307 |
448.03 |
| Nov 06 2009 |
6231 |
448.55 |
| Oct 30 2009 |
7246 |
448.85 |
| Oct 23 2009 |
6954 |
449.31 |
| Oct 16 2009 |
6838 |
449.31 |
| Oct 09 2009 |
6659 |
446.84 |
| Oct 02 2009 |
6917 |
457.57 |
| Sep 25 2009 |
6978 |
464.96 |
| Sep 18 2009 |
6486 |
457.71 |
| Sep 11 2009 |
6423 |
457.71 |
| Jan 30 2009 |
6598 |
464.27 |
| Jan 09 2009 |
6123 |
464.27 |
| Dec 18 2008 |
5915 |
464.27 |
| Dec 12 2008 |
5930 |
464.27 |
| Dec 05 2008 |
5956 |
464.27 |
| Nov 28 2008 |
5979 |
468.17 |
| Nov 21 2008 |
5968 |
468.17 |
| Nov 14 2008 |
5738 |
468.17 |
| Nov 07 2008 |
5606 |
468.17 |
| Oct 31 2008 |
5032 |
463.68 |
| Oct 24 2008 |
4935 |
463.68 |
| Oct 17 2008 |
4747 |
471.25 |
| Oct 10 2008 |
5362 |
494.56 |
